Sypool USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 56,728 $ | 0.00145323 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 49,897 $ | 0.00143887 $ | 0.00145323 $ |
2024-05-02 | 0.000000000000000000 $ | 61,153 $ | 0.00139695 $ | 0.00143887 $ |
2024-05-01 | 0.000000000000000000 $ | 62,507 $ | 0.00141832 $ | 0.00139695 $ |
2024-04-30 | 0.000000000000000000 $ | 63,903 $ | 0.00141651 $ | 0.00141832 $ |
2024-04-29 | 0.000000000000000000 $ | 84,696 $ | 0.00140230 $ | 0.00141651 $ |
2024-04-28 | 0.000000000000000000 $ | 102,472 $ | 0.00153689 $ | 0.00140230 $ |
2024-04-27 | 0.000000000000000000 $ | 113,687 $ | 0.00152416 $ | 0.00153689 $ |
2024-04-26 | 0.000000000000000000 $ | 150,442 $ | 0.00152861 $ | 0.00152416 $ |
2024-04-25 | 0.000000000000000000 $ | 168,526 $ | 0.00154957 $ | 0.00152861 $ |
2024-04-24 | 0.000000000000000000 $ | 165,854 $ | 0.00149340 $ | 0.00154957 $ |
2024-04-23 | 0.000000000000000000 $ | 166,971 $ | 0.00150661 $ | 0.00149340 $ |
2024-04-22 | 0.000000000000000000 $ | 42,203 $ | 0.00150242 $ | 0.00150661 $ |
2024-04-21 | 0.000000000000000000 $ | 165,745 $ | 0.00150127 $ | 0.00150242 $ |
2024-04-20 | 0.000000000000000000 $ | 153,596 $ | 0.00150698 $ | 0.00150127 $ |
2024-04-19 | 0.000000000000000000 $ | 183,986 $ | 0.00154205 $ | 0.00150698 $ |
2024-04-18 | 0.000000000000000000 $ | 167,159 $ | 0.00151466 $ | 0.00154205 $ |
2024-04-17 | 0.000000000000000000 $ | 178,663 $ | 0.00158936 $ | 0.00151466 $ |
2024-04-16 | 0.000000000000000000 $ | 174,434 $ | 0.00164541 $ | 0.00158936 $ |
2024-04-15 | 0.000000000000000000 $ | 173,124 $ | 0.00161752 $ | 0.00164541 $ |
2024-04-14 | 0.000000000000000000 $ | 165,587 $ | 0.00153453 $ | 0.00161752 $ |
2024-04-13 | 0.000000000000000000 $ | 166,217 $ | 0.00160039 $ | 0.00153453 $ |
2024-04-12 | 0.000000000000000000 $ | 178,477 $ | 0.00168414 $ | 0.00160039 $ |
2024-04-11 | 0.000000000000000000 $ | 208,586 $ | 0.00199173 $ | 0.00168414 $ |
2024-04-10 | 0.000000000000000000 $ | 590.63 $ | 0.00199722 $ | 0.00199173 $ |
2024-04-09 | 0.000000000000000000 $ | 123,830 $ | 0.00210781 $ | 0.00199722 $ |
2024-04-08 | 0.000000000000000000 $ | 109,690 $ | 0.00208678 $ | 0.00210781 $ |
2024-04-07 | 0.000000000000000000 $ | 127,490 $ | 0.00209595 $ | 0.00208678 $ |
2024-04-06 | 0.000000000000000000 $ | 123,935 $ | 0.00214025 $ | 0.00209595 $ |
2024-04-05 | 0.000000000000000000 $ | 190,727 $ | 0.00229169 $ | 0.00214025 $ |
2024-04-04 | 0.000000000000000000 $ | 189,317 $ | 0.00225642 $ | 0.00229169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו