Taboo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 11,908,828 $ | 685,849 $ | 0.00121520 $ | N/A |
2024-05-12 | 11,997,891 $ | 678,206 $ | 0.00122893 $ | 0.00121520 $ |
2024-05-11 | 12,417,273 $ | 627,438 $ | 0.00127043 $ | 0.00122893 $ |
2024-05-10 | 13,677,881 $ | 466,407 $ | 0.00140052 $ | 0.00127043 $ |
2024-05-09 | 13,590,666 $ | 721,303 $ | 0.00139489 $ | 0.00140052 $ |
2024-05-08 | 13,326,846 $ | 722,145 $ | 0.00136091 $ | 0.00139489 $ |
2024-05-07 | 14,739,900 $ | 1,140,293 $ | 0.00150189 $ | 0.00136091 $ |
2024-05-06 | 15,326,548 $ | 791,482 $ | 0.00156748 $ | 0.00150189 $ |
2024-05-05 | 14,410,030 $ | 789,494 $ | 0.00146306 $ | 0.00156748 $ |
2024-05-04 | 15,214,214 $ | 959,675 $ | 0.00155327 $ | 0.00146306 $ |
2024-05-03 | 16,033,795 $ | 1,259,108 $ | 0.00163847 $ | 0.00155327 $ |
2024-05-02 | 13,998,594 $ | 815,805 $ | 0.00142915 $ | 0.00163847 $ |
2024-05-01 | 15,256,983 $ | 1,111,288 $ | 0.00155374 $ | 0.00142915 $ |
2024-04-30 | 16,554,431 $ | 986,820 $ | 0.00166965 $ | 0.00155374 $ |
2024-04-29 | 16,498,624 $ | 1,312,627 $ | 0.00168689 $ | 0.00166965 $ |
2024-04-28 | 17,291,462 $ | 1,524,366 $ | 0.00176397 $ | 0.00168689 $ |
2024-04-27 | 18,056,157 $ | 1,080,231 $ | 0.00184636 $ | 0.00176397 $ |
2024-04-26 | 19,760,325 $ | 1,474,671 $ | 0.00202061 $ | 0.00184636 $ |
2024-04-25 | 19,056,260 $ | 987,142 $ | 0.00194833 $ | 0.00202061 $ |
2024-04-24 | 20,476,453 $ | 1,420,681 $ | 0.00209192 $ | 0.00194833 $ |
2024-04-23 | 19,028,101 $ | 791,023 $ | 0.00195432 $ | 0.00209192 $ |
2024-04-22 | 19,051,706 $ | 756,072 $ | 0.00194839 $ | 0.00195432 $ |
2024-04-21 | 17,680,257 $ | 613,878 $ | 0.00179115 $ | 0.00194839 $ |
2024-04-20 | 17,257,238 $ | 713,114 $ | 0.00176802 $ | 0.00179115 $ |
2024-04-19 | 17,010,864 $ | 547,529 $ | 0.00176056 $ | 0.00176802 $ |
2024-04-18 | 16,383,250 $ | 605,213 $ | 0.00166579 $ | 0.00176056 $ |
2024-04-17 | 19,657,475 $ | 470,827 $ | 0.00200023 $ | 0.00166579 $ |
2024-04-16 | 19,378,644 $ | 1,191,930 $ | 0.00201038 $ | 0.00200023 $ |
2024-04-15 | 19,647,106 $ | 1,344,875 $ | 0.00200835 $ | 0.00201038 $ |
2024-04-14 | 19,994,991 $ | 1,337,348 $ | 0.00204767 $ | 0.00200835 $ |
2024-04-13 | 24,737,517 $ | 1,549,571 $ | 0.00253495 $ | 0.00204767 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו