Talis Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 1,569,214 $ | 1,693.34 $ | 0.00727658 $ | N/A |
2024-05-14 | 1,597,210 $ | 11,908.38 $ | 0.00743736 $ | 0.00727658 $ |
2024-05-13 | 1,892,523 $ | 430.81 $ | 0.00884118 $ | 0.00743736 $ |
2024-05-12 | 1,892,978 $ | 4,119.98 $ | 0.00887933 $ | 0.00884118 $ |
2024-05-11 | 1,941,969 $ | 6,226.89 $ | 0.00914147 $ | 0.00887933 $ |
2024-05-10 | 1,868,483 $ | 1,320.95 $ | 0.00878981 $ | 0.00914147 $ |
2024-05-09 | 1,859,055 $ | 2,303.23 $ | 0.00881592 $ | 0.00878981 $ |
2024-05-08 | 1,923,741 $ | 2,654.63 $ | 0.00915196 $ | 0.00881592 $ |
2024-05-07 | 1,903,612 $ | 3,277.57 $ | 0.00909447 $ | 0.00915196 $ |
2024-05-06 | 1,875,364 $ | 1,021.25 $ | 0.00899711 $ | 0.00909447 $ |
2024-05-05 | 1,906,373 $ | 1,374.78 $ | 0.00917230 $ | 0.00899711 $ |
2024-05-04 | 1,893,108 $ | 2,265.97 $ | 0.00915402 $ | 0.00917230 $ |
2024-05-03 | 1,861,634 $ | 7,110.83 $ | 0.00902368 $ | 0.00915402 $ |
2024-05-02 | 1,841,940 $ | 2,953.61 $ | 0.00894465 $ | 0.00902368 $ |
2024-05-01 | 1,872,869 $ | 4,241.90 $ | 0.00913623 $ | 0.00894465 $ |
2024-04-30 | 1,959,612 $ | 3,690.18 $ | 0.00960434 $ | 0.00913623 $ |
2024-04-29 | 1,912,904 $ | 3,233.75 $ | 0.00940059 $ | 0.00960434 $ |
2024-04-28 | 2,113,276 $ | 5,083.92 $ | 0.01044170 $ | 0.00940059 $ |
2024-04-27 | 2,082,863 $ | 9,031.24 $ | 0.01032787 $ | 0.01044170 $ |
2024-04-26 | 2,105,348 $ | 16,220.05 $ | 0.01047925 $ | 0.01032787 $ |
2024-04-25 | 2,119,051 $ | 3,761.86 $ | 0.01059615 $ | 0.01047925 $ |
2024-04-24 | 2,189,936 $ | 4,363.88 $ | 0.01098756 $ | 0.01059615 $ |
2024-04-23 | 2,295,066 $ | 3,046.41 $ | 0.01154826 $ | 0.01098756 $ |
2024-04-22 | 2,291,883 $ | 3,967.73 $ | 0.01160915 $ | 0.01154826 $ |
2024-04-21 | 2,284,213 $ | 12,384.01 $ | 0.01159259 $ | 0.01160915 $ |
2024-04-20 | 2,309,729 $ | 13,076.41 $ | 0.01176700 $ | 0.01159259 $ |
2024-04-19 | 2,350,047 $ | 7,568.21 $ | 0.01202148 $ | 0.01176700 $ |
2024-04-18 | 2,431,616 $ | 6,907.36 $ | 0.01248319 $ | 0.01202148 $ |
2024-04-17 | 2,571,373 $ | 13,673.97 $ | 0.01320066 $ | 0.01248319 $ |
2024-04-16 | 2,909,058 $ | 33,208 $ | 0.01505654 $ | 0.01320066 $ |
2024-04-15 | 3,019,028 $ | 15,335.15 $ | 0.01942452 $ | 0.01505654 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו