TangYuan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 795.70 $ | 0.000000000028466 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 401.11 $ | 0.000000000027189 $ | 0.000000000028466 $ |
2024-06-14 | 0.000000000000000000 $ | 653.06 $ | 0.000000000026372 $ | 0.000000000027189 $ |
2024-06-13 | 0.000000000000000000 $ | 286.32 $ | 0.000000000028014 $ | 0.000000000026372 $ |
2024-06-12 | 0.000000000000000000 $ | 513.08 $ | 0.000000000027478 $ | 0.000000000028014 $ |
2024-06-11 | 0.000000000000000000 $ | 442.10 $ | 0.000000000028930 $ | 0.000000000027478 $ |
2024-06-10 | 0.000000000000000000 $ | 651.23 $ | 0.000000000031397 $ | 0.000000000028930 $ |
2024-06-09 | 0.000000000000000000 $ | 633.96 $ | 0.000000000032158 $ | 0.000000000031397 $ |
2024-06-08 | 0.000000000000000000 $ | 174.67 $ | 0.000000000032101 $ | 0.000000000032158 $ |
2024-06-07 | 0.000000000000000000 $ | 589.58 $ | 0.000000000033325 $ | 0.000000000032101 $ |
2024-06-06 | 0.000000000000000000 $ | 1,482.97 $ | 0.000000000033989 $ | 0.000000000033325 $ |
2024-06-05 | 0.000000000000000000 $ | 677.28 $ | 0.000000000034070 $ | 0.000000000033989 $ |
2024-06-04 | 0.000000000000000000 $ | 470.57 $ | 0.000000000031821 $ | 0.000000000034070 $ |
2024-06-03 | 0.000000000000000000 $ | 320.71 $ | 0.000000000031029 $ | 0.000000000031821 $ |
2024-06-02 | 0.000000000000000000 $ | 575.23 $ | 0.000000000030988 $ | 0.000000000031029 $ |
2024-06-01 | 0.000000000000000000 $ | 381.19 $ | 0.000000000030143 $ | 0.000000000030988 $ |
2024-05-31 | 0.000000000000000000 $ | 3,173.07 $ | 0.000000000029673 $ | 0.000000000030143 $ |
2024-05-30 | 0.000000000000000000 $ | 244.09 $ | 0.000000000034481 $ | 0.000000000029673 $ |
2024-05-29 | 0.000000000000000000 $ | 199.03 $ | 0.000000000035059 $ | 0.000000000034481 $ |
2024-05-28 | 0.000000000000000000 $ | 695.02 $ | 0.000000000035797 $ | 0.000000000035059 $ |
2024-05-27 | 0.000000000000000000 $ | 328.02 $ | 0.000000000035496 $ | 0.000000000035797 $ |
2024-05-26 | 0.000000000000000000 $ | 571.74 $ | 0.000000000036452 $ | 0.000000000035496 $ |
2024-05-25 | 0.000000000000000000 $ | 6,316.29 $ | 0.000000000036252 $ | 0.000000000036452 $ |
2024-05-24 | 0.000000000000000000 $ | 240.79 $ | 0.000000000031070 $ | 0.000000000036252 $ |
2024-05-23 | 0.000000000000000000 $ | 787.20 $ | 0.000000000032172 $ | 0.000000000031070 $ |
2024-05-22 | 0.000000000000000000 $ | 1,110.58 $ | 0.000000000033273 $ | 0.000000000032172 $ |
2024-05-21 | 0.000000000000000000 $ | 2,687.82 $ | 0.000000000032674 $ | 0.000000000033273 $ |
2024-05-20 | 0.000000000000000000 $ | 1,959.85 $ | 0.000000000031459 $ | 0.000000000032674 $ |
2024-05-19 | 0.000000000000000000 $ | 6,225.69 $ | 0.000000000035332 $ | 0.000000000031459 $ |
2024-05-18 | 0.000000000000000000 $ | 914.19 $ | 0.000000000048465 $ | 0.000000000035332 $ |
2024-05-17 | 0.000000000000000000 $ | 1,358.87 $ | 0.000000000046684 $ | 0.000000000048465 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו