Taraxa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 33,279,824 $ | 507,177 $ | 0.00805774 $ | N/A |
2024-05-14 | 36,428,633 $ | 641,820 $ | 0.00885318 $ | 0.00805774 $ |
2024-05-13 | 35,432,412 $ | 681,023 $ | 0.00863031 $ | 0.00885318 $ |
2024-05-12 | 37,780,180 $ | 387,533 $ | 0.00917480 $ | 0.00863031 $ |
2024-05-11 | 37,897,362 $ | 457,118 $ | 0.00918858 $ | 0.00917480 $ |
2024-05-10 | 39,236,928 $ | 262,342 $ | 0.00956202 $ | 0.00918858 $ |
2024-05-09 | 38,431,736 $ | 549,732 $ | 0.00940183 $ | 0.00956202 $ |
2024-05-08 | 41,898,401 $ | 440,193 $ | 0.01019568 $ | 0.00940183 $ |
2024-05-07 | 43,046,076 $ | 485,502 $ | 0.01048669 $ | 0.01019568 $ |
2024-05-06 | 42,680,763 $ | 260,806 $ | 0.01030078 $ | 0.01048669 $ |
2024-05-05 | 43,356,915 $ | 527,244 $ | 0.01056964 $ | 0.01030078 $ |
2024-05-04 | 41,440,826 $ | 1,059,057 $ | 0.00995385 $ | 0.01056964 $ |
2024-05-03 | 43,312,091 $ | 513,037 $ | 0.01056429 $ | 0.00995385 $ |
2024-05-02 | 40,698,888 $ | 457,561 $ | 0.00996784 $ | 0.01056429 $ |
2024-05-01 | 38,878,919 $ | 729,200 $ | 0.00947751 $ | 0.00996784 $ |
2024-04-30 | 43,338,393 $ | 388,655 $ | 0.01057460 $ | 0.00947751 $ |
2024-04-29 | 48,483,840 $ | 365,124 $ | 0.01186269 $ | 0.01057460 $ |
2024-04-28 | 49,429,018 $ | 577,084 $ | 0.01206864 $ | 0.01186269 $ |
2024-04-27 | 47,034,486 $ | 569,895 $ | 0.01149326 $ | 0.01206864 $ |
2024-04-26 | 49,548,456 $ | 620,591 $ | 0.01203541 $ | 0.01149326 $ |
2024-04-25 | 45,923,215 $ | 817,649 $ | 0.01121340 $ | 0.01203541 $ |
2024-04-24 | 48,084,491 $ | 688,850 $ | 0.01177398 $ | 0.01121340 $ |
2024-04-23 | 50,899,776 $ | 441,234 $ | 0.01301460 $ | 0.01177398 $ |
2024-04-22 | 53,085,074 $ | 483,730 $ | 0.01353872 $ | 0.01301460 $ |
2024-04-21 | 56,104,068 $ | 827,739 $ | 0.01437832 $ | 0.01353872 $ |
2024-04-20 | 50,645,549 $ | 1,358,288 $ | 0.01296826 $ | 0.01437832 $ |
2024-04-19 | 50,064,241 $ | 1,983,315 $ | 0.01287335 $ | 0.01296826 $ |
2024-04-18 | 53,908,888 $ | 1,579,655 $ | 0.01384064 $ | 0.01287335 $ |
2024-04-17 | 43,532,576 $ | 1,026,725 $ | 0.01116997 $ | 0.01384064 $ |
2024-04-16 | 40,532,126 $ | 1,460,386 $ | 0.01040033 $ | 0.01116997 $ |
2024-04-15 | 35,375,183 $ | 1,039,315 $ | 0.00905575 $ | 0.01040033 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו