Tarot V1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,269,972 $ | 158.98 $ | 0.02056666 $ | N/A |
2024-05-08 | 1,309,057 $ | 103.60 $ | 0.02112554 $ | 0.02056666 $ |
2024-05-07 | 1,354,344 $ | 18.15 $ | 0.02191893 $ | 0.02112554 $ |
2024-05-06 | 1,368,558 $ | 150.91 $ | 0.02213744 $ | 0.02191893 $ |
2024-05-05 | 1,357,797 $ | 201.94 $ | 0.02198884 $ | 0.02213744 $ |
2024-05-04 | 1,351,433 $ | 22.38 $ | 0.02186784 $ | 0.02198884 $ |
2024-05-03 | 2,316,674 $ | 164.88 $ | 0.03754265 $ | 0.02186784 $ |
2024-05-02 | 1,300,150 $ | 60.91 $ | 0.02103655 $ | 0.03754265 $ |
2024-05-01 | 1,243,354 $ | 86.32 $ | 0.02013514 $ | 0.02103655 $ |
2024-04-30 | 2,240,096 $ | 104.66 $ | 0.03646459 $ | 0.02013514 $ |
2024-04-29 | 1,376,327 $ | 164.51 $ | 0.02234361 $ | 0.03646459 $ |
2024-04-28 | 1,389,471 $ | 2,593.25 $ | 0.02252280 $ | 0.02234361 $ |
2024-04-27 | 1,388,388 $ | 314.28 $ | 0.02253771 $ | 0.02252280 $ |
2024-04-26 | 1,474,581 $ | 49.22 $ | 0.02400718 $ | 0.02253771 $ |
2024-04-25 | 1,404,171 $ | 1,524.67 $ | 0.02303999 $ | 0.02400718 $ |
2024-04-24 | 1,427,161 $ | 176.39 $ | 0.02322972 $ | 0.02303999 $ |
2024-04-23 | 1,467,329 $ | 593.60 $ | 0.02384491 $ | 0.02322972 $ |
2024-04-22 | 1,485,852 $ | 44.51 $ | 0.02415228 $ | 0.02384491 $ |
2024-04-21 | 1,512,446 $ | 30.59 $ | 0.02460791 $ | 0.02415228 $ |
2024-04-20 | 1,380,404 $ | 1,036.75 $ | 0.02243950 $ | 0.02460791 $ |
2024-04-19 | 1,448,728 $ | 3,044.25 $ | 0.02358712 $ | 0.02243950 $ |
2024-04-18 | 1,433,126 $ | 12.01 $ | 0.02331832 $ | 0.02358712 $ |
2024-04-17 | 1,467,789 $ | 1,939.27 $ | 0.02389462 $ | 0.02331832 $ |
2024-04-16 | 1,339,473 $ | 287.65 $ | 0.02187243 $ | 0.02389462 $ |
2024-04-15 | 1,392,557 $ | 20.42 $ | 0.02269729 $ | 0.02187243 $ |
2024-04-14 | 1,318,224 $ | 38.94 $ | 0.02144298 $ | 0.02269729 $ |
2024-04-13 | 1,453,565 $ | 170.04 $ | 0.02372182 $ | 0.02144298 $ |
2024-04-12 | 1,793,141 $ | 539.99 $ | 0.02926364 $ | 0.02372182 $ |
2024-04-11 | 1,933,624 $ | 389.86 $ | 0.03157490 $ | 0.02926364 $ |
2024-04-10 | 1,944,436 $ | 906.00 $ | 0.03199004 $ | 0.03157490 $ |
2024-04-09 | 1,795,179 $ | 3,692.96 $ | 0.02932784 $ | 0.03199004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו