Tarot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 174,756 $ | 0.306917 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 432,012 $ | 0.307427 $ | 0.306917 $ |
2024-04-27 | 0.000000000000000000 $ | 108,679 $ | 0.306003 $ | 0.307427 $ |
2024-04-26 | 0.000000000000000000 $ | 355,293 $ | 0.313826 $ | 0.306003 $ |
2024-04-25 | 0.000000000000000000 $ | 406,780 $ | 0.306546 $ | 0.313826 $ |
2024-04-24 | 0.000000000000000000 $ | 135,494 $ | 0.325477 $ | 0.306546 $ |
2024-04-23 | 0.000000000000000000 $ | 105,272 $ | 0.324341 $ | 0.325477 $ |
2024-04-22 | 0.000000000000000000 $ | 266,787 $ | 0.313658 $ | 0.324341 $ |
2024-04-21 | 0.000000000000000000 $ | 308,671 $ | 0.299474 $ | 0.313658 $ |
2024-04-20 | 0.000000000000000000 $ | 233,581 $ | 0.269564 $ | 0.299474 $ |
2024-04-19 | 0.000000000000000000 $ | 242,950 $ | 0.271450 $ | 0.269564 $ |
2024-04-18 | 0.000000000000000000 $ | 83,584 $ | 0.253143 $ | 0.271450 $ |
2024-04-17 | 0.000000000000000000 $ | 257,096 $ | 0.267833 $ | 0.253143 $ |
2024-04-16 | 0.000000000000000000 $ | 670,321 $ | 0.267786 $ | 0.267833 $ |
2024-04-15 | 0.000000000000000000 $ | 285,097 $ | 0.259557 $ | 0.267786 $ |
2024-04-14 | 0.000000000000000000 $ | 791,068 $ | 0.236444 $ | 0.259557 $ |
2024-04-13 | 0.000000000000000000 $ | 733,851 $ | 0.239714 $ | 0.236444 $ |
2024-04-12 | 0.000000000000000000 $ | 216,971 $ | 0.246914 $ | 0.239714 $ |
2024-04-11 | 0.000000000000000000 $ | 149,962 $ | 0.243751 $ | 0.246914 $ |
2024-04-10 | 0.000000000000000000 $ | 254,178 $ | 0.242308 $ | 0.243751 $ |
2024-04-09 | 0.000000000000000000 $ | 444,221 $ | 0.240899 $ | 0.242308 $ |
2024-04-08 | 0.000000000000000000 $ | 429,009 $ | 0.220076 $ | 0.240899 $ |
2024-04-07 | 0.000000000000000000 $ | 82,636 $ | 0.196491 $ | 0.220076 $ |
2024-04-06 | 0.000000000000000000 $ | 224,751 $ | 0.197607 $ | 0.196491 $ |
2024-04-05 | 0.000000000000000000 $ | 364,721 $ | 0.211580 $ | 0.197607 $ |
2024-04-04 | 0.000000000000000000 $ | 69,170 $ | 0.194124 $ | 0.211580 $ |
2024-04-03 | 0.000000000000000000 $ | 132,257 $ | 0.195764 $ | 0.194124 $ |
2024-04-02 | 0.000000000000000000 $ | 85,668 $ | 0.208887 $ | 0.195764 $ |
2024-04-01 | 0.000000000000000000 $ | 103,651 $ | 0.218486 $ | 0.208887 $ |
2024-03-31 | 0.000000000000000000 $ | 149,692 $ | 0.215159 $ | 0.218486 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו