Tectonic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 28,631,609 $ | 44,429 $ | 0.000000113821 $ | N/A |
2024-05-03 | 28,187,241 $ | 95,626 $ | 0.000000111930 $ | 0.000000113821 $ |
2024-05-02 | 27,567,700 $ | 144,116 $ | 0.000000109174 $ | 0.000000111930 $ |
2024-05-01 | 28,385,265 $ | 150,554 $ | 0.000000112990 $ | 0.000000109174 $ |
2024-04-30 | 28,440,190 $ | 50,711 $ | 0.000000113147 $ | 0.000000112990 $ |
2024-04-29 | 28,675,083 $ | 65,807 $ | 0.000000114315 $ | 0.000000113147 $ |
2024-04-28 | 28,557,082 $ | 129,637 $ | 0.000000113449 $ | 0.000000114315 $ |
2024-04-27 | 28,577,190 $ | 70,067 $ | 0.000000113393 $ | 0.000000113449 $ |
2024-04-26 | 29,046,789 $ | 56,914 $ | 0.000000115756 $ | 0.000000113393 $ |
2024-04-25 | 29,158,586 $ | 38,507 $ | 0.000000116425 $ | 0.000000115756 $ |
2024-04-24 | 30,179,961 $ | 19,483.14 $ | 0.000000120182 $ | 0.000000116425 $ |
2024-04-23 | 30,615,597 $ | 38,797 $ | 0.000000121810 $ | 0.000000120182 $ |
2024-04-22 | 29,913,233 $ | 30,286 $ | 0.000000119074 $ | 0.000000121810 $ |
2024-04-21 | 30,204,443 $ | 45,979 $ | 0.000000120262 $ | 0.000000119074 $ |
2024-04-20 | 29,282,297 $ | 81,495 $ | 0.000000116707 $ | 0.000000120262 $ |
2024-04-19 | 29,094,325 $ | 65,144 $ | 0.000000115930 $ | 0.000000116707 $ |
2024-04-18 | 28,740,658 $ | 76,202 $ | 0.000000114483 $ | 0.000000115930 $ |
2024-04-17 | 29,716,835 $ | 95,514 $ | 0.000000118439 $ | 0.000000114483 $ |
2024-04-16 | 30,023,839 $ | 116,311 $ | 0.000000119254 $ | 0.000000118439 $ |
2024-04-15 | 31,100,468 $ | 167,203 $ | 0.000000123428 $ | 0.000000119254 $ |
2024-04-14 | 31,207,844 $ | 229,193 $ | 0.000000123724 $ | 0.000000123428 $ |
2024-04-13 | 31,856,437 $ | 153,418 $ | 0.000000127114 $ | 0.000000123724 $ |
2024-04-12 | 33,013,479 $ | 53,886 $ | 0.000000131739 $ | 0.000000127114 $ |
2024-04-11 | 32,952,288 $ | 68,125 $ | 0.000000131342 $ | 0.000000131739 $ |
2024-04-10 | 32,891,386 $ | 70,043 $ | 0.000000131376 $ | 0.000000131342 $ |
2024-04-09 | 33,804,106 $ | 54,912 $ | 0.000000134765 $ | 0.000000131376 $ |
2024-04-08 | 33,378,232 $ | 24,654 $ | 0.000000133053 $ | 0.000000134765 $ |
2024-04-07 | 33,365,445 $ | 27,807 $ | 0.000000133107 $ | 0.000000133053 $ |
2024-04-06 | 33,205,921 $ | 37,470 $ | 0.000000132467 $ | 0.000000133107 $ |
2024-04-05 | 33,602,317 $ | 62,844 $ | 0.000000134142 $ | 0.000000132467 $ |
2024-04-04 | 33,613,683 $ | 211,867 $ | 0.000000134064 $ | 0.000000134142 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו