Tectum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 103,919,762 $ | 1,138,931 $ | 14.14 $ | N/A |
2024-05-11 | 106,811,924 $ | 1,418,426 $ | 14.54 $ | 14.14 $ |
2024-05-10 | 107,395,184 $ | 2,479,939 $ | 14.60 $ | 14.54 $ |
2024-05-09 | 109,932,478 $ | 1,572,377 $ | 14.91 $ | 14.60 $ |
2024-05-08 | 117,525,384 $ | 1,581,062 $ | 15.98 $ | 14.91 $ |
2024-05-07 | 126,268,929 $ | 1,403,991 $ | 17.13 $ | 15.98 $ |
2024-05-06 | 126,099,354 $ | 1,503,197 $ | 17.17 $ | 17.13 $ |
2024-05-05 | 134,221,339 $ | 1,645,906 $ | 18.25 $ | 17.17 $ |
2024-05-04 | 133,021,867 $ | 1,852,946 $ | 18.01 $ | 18.25 $ |
2024-05-03 | 122,563,284 $ | 1,687,594 $ | 16.67 $ | 18.01 $ |
2024-05-02 | 122,738,944 $ | 1,787,569 $ | 16.73 $ | 16.67 $ |
2024-05-01 | 124,646,583 $ | 1,715,471 $ | 16.93 $ | 16.73 $ |
2024-04-30 | 130,775,320 $ | 1,638,858 $ | 17.79 $ | 16.93 $ |
2024-04-29 | 132,236,298 $ | 1,478,684 $ | 17.97 $ | 17.79 $ |
2024-04-28 | 135,638,779 $ | 1,142,916 $ | 18.49 $ | 17.97 $ |
2024-04-27 | 139,598,752 $ | 1,681,234 $ | 18.99 $ | 18.49 $ |
2024-04-26 | 144,975,474 $ | 1,254,730 $ | 19.71 $ | 18.99 $ |
2024-04-25 | 142,295,475 $ | 2,352,715 $ | 19.38 $ | 19.71 $ |
2024-04-24 | 160,911,320 $ | 1,327,101 $ | 21.89 $ | 19.38 $ |
2024-04-23 | 162,318,274 $ | 1,323,396 $ | 22.05 $ | 21.89 $ |
2024-04-22 | 158,862,111 $ | 2,638,525 $ | 21.65 $ | 22.05 $ |
2024-04-21 | 149,371,740 $ | 1,185,991 $ | 20.22 $ | 21.65 $ |
2024-04-20 | 142,281,340 $ | 1,404,651 $ | 19.32 $ | 20.22 $ |
2024-04-19 | 149,589,783 $ | 1,348,115 $ | 20.26 $ | 19.32 $ |
2024-04-18 | 142,915,018 $ | 1,228,238 $ | 19.43 $ | 20.26 $ |
2024-04-17 | 148,253,908 $ | 1,158,058 $ | 20.06 $ | 19.43 $ |
2024-04-16 | 155,396,929 $ | 1,221,690 $ | 21.22 $ | 20.06 $ |
2024-04-15 | 149,986,489 $ | 1,971,089 $ | 20.39 $ | 21.22 $ |
2024-04-14 | 156,416,546 $ | 3,119,730 $ | 21.01 $ | 20.39 $ |
2024-04-13 | 164,468,583 $ | 1,741,677 $ | 22.43 $ | 21.01 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו