Teddy Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 53.63 $ | 1.20 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 153.73 $ | 1.18 $ | 1.20 $ |
2024-05-20 | 0.000000000000000000 $ | 85.05 $ | 1.12 $ | 1.18 $ |
2024-05-19 | 0.000000000000000000 $ | 147.41 $ | 1.11 $ | 1.12 $ |
2024-05-18 | 0.000000000000000000 $ | 146.10 $ | 1.14 $ | 1.11 $ |
2024-05-17 | 0.000000000000000000 $ | 81.67 $ | 1.13 $ | 1.14 $ |
2024-05-16 | 0.000000000000000000 $ | 170.66 $ | 1.15 $ | 1.13 $ |
2024-05-15 | 0.000000000000000000 $ | 178.56 $ | 1.092 $ | 1.15 $ |
2024-05-14 | 0.000000000000000000 $ | 38.79 $ | 1.13 $ | 1.092 $ |
2024-05-13 | 0.000000000000000000 $ | 108.36 $ | 1.10 $ | 1.13 $ |
2024-05-12 | 0.000000000000000000 $ | 714.67 $ | 1.13 $ | 1.10 $ |
2024-05-11 | 0.000000000000000000 $ | 215.51 $ | 1.13 $ | 1.13 $ |
2024-05-10 | 0.000000000000000000 $ | 90.34 $ | 1.13 $ | 1.13 $ |
2024-05-09 | 0.000000000000000000 $ | 89.94 $ | 1.12 $ | 1.13 $ |
2024-05-08 | 0.000000000000000000 $ | 45.74 $ | 1.12 $ | 1.12 $ |
2024-05-07 | 0.000000000000000000 $ | 589.38 $ | 1.16 $ | 1.12 $ |
2024-05-06 | 0.000000000000000000 $ | 43.40 $ | 1.19 $ | 1.16 $ |
2024-05-05 | 0.000000000000000000 $ | 87.17 $ | 1.18 $ | 1.19 $ |
2024-05-04 | 0.000000000000000000 $ | 138.21 $ | 1.17 $ | 1.18 $ |
2024-05-03 | 0.000000000000000000 $ | 38.82 $ | 1.16 $ | 1.17 $ |
2024-05-02 | 0.000000000000000000 $ | 289.06 $ | 1.16 $ | 1.16 $ |
2024-05-01 | 0.000000000000000000 $ | 134.52 $ | 1.14 $ | 1.16 $ |
2024-04-30 | 0.000000000000000000 $ | 412.25 $ | 1.18 $ | 1.14 $ |
2024-04-29 | 0.000000000000000000 $ | 174.74 $ | 1.12 $ | 1.18 $ |
2024-04-28 | 0.000000000000000000 $ | 718.31 $ | 1.12 $ | 1.12 $ |
2024-04-27 | 0.000000000000000000 $ | 200.92 $ | 1.12 $ | 1.12 $ |
2024-04-26 | 0.000000000000000000 $ | 673.28 $ | 1.17 $ | 1.12 $ |
2024-04-25 | 0.000000000000000000 $ | 150.00 $ | 1.063 $ | 1.17 $ |
2024-04-24 | 0.000000000000000000 $ | 194.06 $ | 1.067 $ | 1.063 $ |
2024-04-23 | 0.000000000000000000 $ | 636.23 $ | 1.097 $ | 1.067 $ |
2024-04-22 | 0.000000000000000000 $ | 238.71 $ | 1.098 $ | 1.097 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו