Teh Fund USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 939,455 $ | 671.40 $ | 0.01879933 $ | N/A |
2024-05-11 | 944,209 $ | 1,597.73 $ | 0.01887134 $ | 0.01879933 $ |
2024-05-10 | 1,002,044 $ | 618.61 $ | 0.02006576 $ | 0.01887134 $ |
2024-05-09 | 988,249 $ | 10,832.73 $ | 0.01981013 $ | 0.02006576 $ |
2024-05-08 | 897,051 $ | 1,290.60 $ | 0.01790181 $ | 0.01981013 $ |
2024-05-07 | 910,484 $ | 897.08 $ | 0.01822050 $ | 0.01790181 $ |
2024-05-06 | 939,452 $ | 1,241.90 $ | 0.01881055 $ | 0.01822050 $ |
2024-05-05 | 931,568 $ | 581.69 $ | 0.01863364 $ | 0.01881055 $ |
2024-05-04 | 930,386 $ | 2,705.04 $ | 0.01857401 $ | 0.01863364 $ |
2024-05-03 | 888,888 $ | 663.28 $ | 0.01777589 $ | 0.01857401 $ |
2024-05-02 | 888,683 $ | 5,906.98 $ | 0.01775041 $ | 0.01777589 $ |
2024-05-01 | 862,602 $ | 3,483.03 $ | 0.01723509 $ | 0.01775041 $ |
2024-04-30 | 924,828 $ | 2,528.16 $ | 0.01851155 $ | 0.01723509 $ |
2024-04-29 | 929,632 $ | 1,223.15 $ | 0.01859240 $ | 0.01851155 $ |
2024-04-28 | 902,665 $ | 6,999.35 $ | 0.01806985 $ | 0.01859240 $ |
2024-04-27 | 827,346 $ | 15,777.16 $ | 0.01654923 $ | 0.01806985 $ |
2024-04-26 | 865,337 $ | 1,185.44 $ | 0.01730286 $ | 0.01654923 $ |
2024-04-25 | 866,733 $ | 1,348.71 $ | 0.01740248 $ | 0.01730286 $ |
2024-04-24 | 910,256 $ | 643.40 $ | 0.01820513 $ | 0.01740248 $ |
2024-04-23 | 907,472 $ | 8,297.46 $ | 0.01813907 $ | 0.01820513 $ |
2024-04-22 | 969,024 $ | 217.04 $ | 0.01938048 $ | 0.01813907 $ |
2024-04-21 | 969,406 $ | 551.53 $ | 0.01940396 $ | 0.01938048 $ |
2024-04-20 | 943,591 $ | 11,387.74 $ | 0.01887182 $ | 0.01940396 $ |
2024-04-19 | 855,610 $ | 1,103.06 $ | 0.01711474 $ | 0.01887182 $ |
2024-04-18 | 821,845 $ | 87.33 $ | 0.01643689 $ | 0.01711474 $ |
2024-04-17 | 846,522 $ | 502.18 $ | 0.01692674 $ | 0.01643689 $ |
2024-04-16 | 861,549 $ | 770.92 $ | 0.01717232 $ | 0.01692674 $ |
2024-04-15 | 878,119 $ | 3,685.79 $ | 0.01753796 $ | 0.01717232 $ |
2024-04-14 | 830,803 $ | 10,662.38 $ | 0.01648892 $ | 0.01753796 $ |
2024-04-13 | 882,525 $ | 13,351.68 $ | 0.01767508 $ | 0.01648892 $ |
2024-04-12 | 1,058,079 $ | 3,338.73 $ | 0.02114278 $ | 0.01767508 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו