tehBag USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 64,785 $ | 0.00098658 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 69,840 $ | 0.00099537 $ | 0.00098658 $ |
2024-05-14 | 0.000000000000000000 $ | 61,372 $ | 0.00095830 $ | 0.00099537 $ |
2024-05-13 | 0.000000000000000000 $ | 60,640 $ | 0.00097096 $ | 0.00095830 $ |
2024-05-12 | 0.000000000000000000 $ | 74,464 $ | 0.00099892 $ | 0.00097096 $ |
2024-05-11 | 0.000000000000000000 $ | 68,311 $ | 0.00102555 $ | 0.00099892 $ |
2024-05-10 | 0.000000000000000000 $ | 66,903 $ | 0.00107717 $ | 0.00102555 $ |
2024-05-09 | 0.000000000000000000 $ | 68,012 $ | 0.00106097 $ | 0.00107717 $ |
2024-05-08 | 0.000000000000000000 $ | 58,099 $ | 0.00104869 $ | 0.00106097 $ |
2024-05-07 | 0.000000000000000000 $ | 79,894 $ | 0.00104224 $ | 0.00104869 $ |
2024-05-06 | 0.000000000000000000 $ | 69,624 $ | 0.00093538 $ | 0.00104224 $ |
2024-05-05 | 0.000000000000000000 $ | 51,626 $ | 0.00093255 $ | 0.00093538 $ |
2024-05-04 | 0.000000000000000000 $ | 56,924 $ | 0.00093351 $ | 0.00093255 $ |
2024-05-03 | 0.000000000000000000 $ | 61,944 $ | 0.00092096 $ | 0.00093351 $ |
2024-05-02 | 0.000000000000000000 $ | 55,780 $ | 0.00092333 $ | 0.00092096 $ |
2024-05-01 | 0.000000000000000000 $ | 43,473 $ | 0.00091764 $ | 0.00092333 $ |
2024-04-30 | 0.000000000000000000 $ | 54,529 $ | 0.00089476 $ | 0.00091764 $ |
2024-04-29 | 0.000000000000000000 $ | 64,326 $ | 0.00091482 $ | 0.00089476 $ |
2024-04-28 | 0.000000000000000000 $ | 57,941 $ | 0.00096500 $ | 0.00091482 $ |
2024-04-27 | 0.000000000000000000 $ | 57,153 $ | 0.00086633 $ | 0.00096500 $ |
2024-04-26 | 0.000000000000000000 $ | 63,261 $ | 0.00101840 $ | 0.00086633 $ |
2024-04-25 | 0.000000000000000000 $ | 52,295 $ | 0.00100282 $ | 0.00101840 $ |
2024-04-24 | 0.000000000000000000 $ | 66,806 $ | 0.00101197 $ | 0.00100282 $ |
2024-04-23 | 0.000000000000000000 $ | 49,247 $ | 0.00101988 $ | 0.00101197 $ |
2024-04-22 | 0.000000000000000000 $ | 61,013 $ | 0.00103624 $ | 0.00101988 $ |
2024-04-21 | 0.000000000000000000 $ | 58,340 $ | 0.00101387 $ | 0.00103624 $ |
2024-04-20 | 0.000000000000000000 $ | 43,524 $ | 0.00101449 $ | 0.00101387 $ |
2024-04-19 | 0.000000000000000000 $ | 57,450 $ | 0.00098140 $ | 0.00101449 $ |
2024-04-18 | 0.000000000000000000 $ | 61,541 $ | 0.00097827 $ | 0.00098140 $ |
2024-04-17 | 0.000000000000000000 $ | 58,195 $ | 0.00100969 $ | 0.00097827 $ |
2024-04-16 | 0.000000000000000000 $ | 51,005 $ | 0.00100114 $ | 0.00100969 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו