TEMCO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 82,021 $ | 0.00180983 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 131,094 $ | 0.00189919 $ | 0.00180983 $ |
2024-04-29 | 0.000000000000000000 $ | 604,131 $ | 0.00189466 $ | 0.00189919 $ |
2024-04-28 | 0.000000000000000000 $ | 1,546,331 $ | 0.00202672 $ | 0.00189466 $ |
2024-04-27 | 0.000000000000000000 $ | 106,674 $ | 0.00187870 $ | 0.00202672 $ |
2024-04-26 | 0.000000000000000000 $ | 225,990 $ | 0.00192142 $ | 0.00187870 $ |
2024-04-25 | 0.000000000000000000 $ | 175,826 $ | 0.00194630 $ | 0.00192142 $ |
2024-04-24 | 0.000000000000000000 $ | 544,119 $ | 0.00200746 $ | 0.00194630 $ |
2024-04-23 | 0.000000000000000000 $ | 113,151 $ | 0.00201493 $ | 0.00200746 $ |
2024-04-22 | 0.000000000000000000 $ | 418,822 $ | 0.00199326 $ | 0.00201493 $ |
2024-04-21 | 0.000000000000000000 $ | 49,129 $ | 0.00198319 $ | 0.00199326 $ |
2024-04-20 | 0.000000000000000000 $ | 224,348 $ | 0.00191651 $ | 0.00198319 $ |
2024-04-19 | 0.000000000000000000 $ | 80,674 $ | 0.00187235 $ | 0.00191651 $ |
2024-04-18 | 0.000000000000000000 $ | 292,445 $ | 0.00187155 $ | 0.00187235 $ |
2024-04-17 | 0.000000000000000000 $ | 1,102,411 $ | 0.00199983 $ | 0.00187155 $ |
2024-04-16 | 0.000000000000000000 $ | 76,948 $ | 0.00206156 $ | 0.00199983 $ |
2024-04-15 | 0.000000000000000000 $ | 227,421 $ | 0.00212583 $ | 0.00206156 $ |
2024-04-14 | 0.000000000000000000 $ | 284,161 $ | 0.00199160 $ | 0.00212583 $ |
2024-04-13 | 0.000000000000000000 $ | 308,773 $ | 0.00216678 $ | 0.00199160 $ |
2024-04-12 | 0.000000000000000000 $ | 299,396 $ | 0.00258033 $ | 0.00216678 $ |
2024-04-11 | 0.000000000000000000 $ | 208,409 $ | 0.00267356 $ | 0.00258033 $ |
2024-04-10 | 0.000000000000000000 $ | 881,377 $ | 0.00272647 $ | 0.00267356 $ |
2024-04-09 | 0.000000000000000000 $ | 1,795,353 $ | 0.00279907 $ | 0.00272647 $ |
2024-04-08 | 0.000000000000000000 $ | 322,151 $ | 0.00272030 $ | 0.00279907 $ |
2024-04-07 | 0.000000000000000000 $ | 362,062 $ | 0.00269157 $ | 0.00272030 $ |
2024-04-06 | 0.000000000000000000 $ | 1,812,708 $ | 0.00271572 $ | 0.00269157 $ |
2024-04-05 | 0.000000000000000000 $ | 3,301,110 $ | 0.00277219 $ | 0.00271572 $ |
2024-04-04 | 0.000000000000000000 $ | 6,997,522 $ | 0.00318827 $ | 0.00277219 $ |
2024-04-03 | 0.000000000000000000 $ | 307,573 $ | 0.00270073 $ | 0.00318827 $ |
2024-04-02 | 0.000000000000000000 $ | 531,852 $ | 0.00275129 $ | 0.00270073 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו