Tensor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 112,077,175 $ | 98,090,625 $ | 0.897938 $ | N/A |
2024-05-21 | 112,552,398 $ | 89,857,259 $ | 0.901310 $ | 0.897938 $ |
2024-05-20 | 100,394,706 $ | 71,950,123 $ | 0.805236 $ | 0.901310 $ |
2024-05-19 | 113,528,191 $ | 110,428,052 $ | 0.908217 $ | 0.805236 $ |
2024-05-18 | 109,616,693 $ | 87,264,131 $ | 0.876814 $ | 0.908217 $ |
2024-05-17 | 105,484,919 $ | 123,036,852 $ | 0.844382 $ | 0.876814 $ |
2024-05-16 | 104,641,766 $ | 72,494,538 $ | 0.833669 $ | 0.844382 $ |
2024-05-15 | 98,601,342 $ | 61,580,042 $ | 0.788876 $ | 0.833669 $ |
2024-05-14 | 104,595,786 $ | 97,520,681 $ | 0.836371 $ | 0.788876 $ |
2024-05-13 | 115,663,905 $ | 113,104,358 $ | 0.925131 $ | 0.836371 $ |
2024-05-12 | 121,714,283 $ | 178,170,685 $ | 0.978308 $ | 0.925131 $ |
2024-05-11 | 104,582,704 $ | 115,871,400 $ | 0.836696 $ | 0.978308 $ |
2024-05-10 | 108,665,735 $ | 82,460,484 $ | 0.868277 $ | 0.836696 $ |
2024-05-09 | 97,079,538 $ | 68,397,011 $ | 0.777041 $ | 0.868277 $ |
2024-05-08 | 100,965,028 $ | 68,351,106 $ | 0.807078 $ | 0.777041 $ |
2024-05-07 | 105,690,588 $ | 86,486,830 $ | 0.845288 $ | 0.807078 $ |
2024-05-06 | 112,803,645 $ | 80,294,066 $ | 0.902750 $ | 0.845288 $ |
2024-05-05 | 109,500,420 $ | 68,615,732 $ | 0.877462 $ | 0.902750 $ |
2024-05-04 | 113,264,244 $ | 97,461,395 $ | 0.905654 $ | 0.877462 $ |
2024-05-03 | 107,100,396 $ | 104,321,429 $ | 0.856642 $ | 0.905654 $ |
2024-05-02 | 102,570,838 $ | 104,908,051 $ | 0.817487 $ | 0.856642 $ |
2024-05-01 | 101,556,943 $ | 96,120,072 $ | 0.812143 $ | 0.817487 $ |
2024-04-30 | 110,854,452 $ | 100,694,312 $ | 0.886033 $ | 0.812143 $ |
2024-04-29 | 112,029,944 $ | 104,593,143 $ | 0.896627 $ | 0.886033 $ |
2024-04-28 | 117,332,002 $ | 103,618,763 $ | 0.938458 $ | 0.896627 $ |
2024-04-27 | 117,659,194 $ | 127,863,024 $ | 0.940341 $ | 0.938458 $ |
2024-04-26 | 126,289,028 $ | 144,321,519 $ | 1.009 $ | 0.940341 $ |
2024-04-25 | 130,109,840 $ | 164,585,038 $ | 1.040 $ | 1.009 $ |
2024-04-24 | 143,370,161 $ | 196,010,985 $ | 1.15 $ | 1.040 $ |
2024-04-23 | 147,551,145 $ | 215,041,356 $ | 1.18 $ | 1.15 $ |
2024-04-22 | 132,125,020 $ | 180,901,801 $ | 1.054 $ | 1.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו