Tensorplex Staked TAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 12,785,086 $ | 32,646 $ | 374.23 $ | N/A |
2024-05-12 | 13,151,585 $ | 46,352 $ | 385.05 $ | 374.23 $ |
2024-05-11 | 13,172,842 $ | 123,705 $ | 383.30 $ | 385.05 $ |
2024-05-10 | 14,049,666 $ | 188,963 $ | 399.95 $ | 383.30 $ |
2024-05-09 | 13,811,889 $ | 209,375 $ | 393.31 $ | 399.95 $ |
2024-05-08 | 15,318,127 $ | 85,319 $ | 436.31 $ | 393.31 $ |
2024-05-07 | 15,983,295 $ | 118,608 $ | 455.98 $ | 436.31 $ |
2024-05-06 | 16,090,345 $ | 99,538 $ | 463.17 $ | 455.98 $ |
2024-05-05 | 15,158,557 $ | 109,996 $ | 447.89 $ | 463.17 $ |
2024-05-04 | 13,270,934 $ | 125,688 $ | 389.51 $ | 447.89 $ |
2024-05-03 | 12,033,885 $ | 174,391 $ | 349.92 $ | 389.51 $ |
2024-05-02 | 12,370,206 $ | 241,085 $ | 356.46 $ | 349.92 $ |
2024-05-01 | 12,761,336 $ | 185,187 $ | 368.71 $ | 356.46 $ |
2024-04-30 | 14,339,258 $ | 128,680 $ | 417.24 $ | 368.71 $ |
2024-04-29 | 14,841,725 $ | 31,381 $ | 428.61 $ | 417.24 $ |
2024-04-28 | 17,784,996 $ | 66,162 $ | 517.26 $ | 428.61 $ |
2024-04-27 | 15,043,323 $ | 45,231 $ | 437.45 $ | 517.26 $ |
2024-04-26 | 15,432,435 $ | 377,796 $ | 449.67 $ | 437.45 $ |
2024-04-25 | 16,498,424 $ | 99,192 $ | 475.24 $ | 449.67 $ |
2024-04-24 | 17,485,453 $ | 102,860 $ | 509.08 $ | 475.24 $ |
2024-04-23 | 17,777,569 $ | 78,091 $ | 517.14 $ | 509.08 $ |
2024-04-22 | 16,801,189 $ | 43,722 $ | 488.58 $ | 517.14 $ |
2024-04-21 | 16,428,979 $ | 70,595 $ | 479.14 $ | 488.58 $ |
2024-04-20 | 15,032,850 $ | 259,408 $ | 440.15 $ | 479.14 $ |
2024-04-19 | 15,990,539 $ | 117,361 $ | 450.78 $ | 440.15 $ |
2024-04-18 | 15,203,145 $ | 129,709 $ | 458.79 $ | 450.78 $ |
2024-04-17 | 16,216,000 $ | 187,100 $ | 499.52 $ | 458.79 $ |
2024-04-16 | 17,294,674 $ | 213,372 $ | 533.39 $ | 499.52 $ |
2024-04-15 | 19,188,412 $ | 296,168 $ | 601.12 $ | 533.39 $ |
2024-04-14 | 15,531,741 $ | 233,329 $ | 506.94 $ | 601.12 $ |
2024-04-13 | 16,940,201 $ | 242,905 $ | 565.53 $ | 506.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו