Tenup USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 150,439 $ | 0.02015713 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 144,536 $ | 0.02009693 $ | 0.02015713 $ |
2024-05-07 | 0.000000000000000000 $ | 150,155 $ | 0.02057201 $ | 0.02009693 $ |
2024-05-06 | 0.000000000000000000 $ | 167,243 $ | 0.02069669 $ | 0.02057201 $ |
2024-05-05 | 0.000000000000000000 $ | 135,189 $ | 0.02082100 $ | 0.02069669 $ |
2024-05-04 | 0.000000000000000000 $ | 158,976 $ | 0.02031893 $ | 0.02082100 $ |
2024-05-03 | 0.000000000000000000 $ | 143,349 $ | 0.02025366 $ | 0.02031893 $ |
2024-05-02 | 0.000000000000000000 $ | 160,434 $ | 0.02004398 $ | 0.02025366 $ |
2024-05-01 | 0.000000000000000000 $ | 174,949 $ | 0.02064661 $ | 0.02004398 $ |
2024-04-30 | 0.000000000000000000 $ | 152,663 $ | 0.02190079 $ | 0.02064661 $ |
2024-04-29 | 0.000000000000000000 $ | 137,048 $ | 0.02242469 $ | 0.02190079 $ |
2024-04-28 | 0.000000000000000000 $ | 147,259 $ | 0.02248228 $ | 0.02242469 $ |
2024-04-27 | 0.000000000000000000 $ | 165,418 $ | 0.02199526 $ | 0.02248228 $ |
2024-04-26 | 0.000000000000000000 $ | 189,224 $ | 0.02235751 $ | 0.02199526 $ |
2024-04-25 | 0.000000000000000000 $ | 156,452 $ | 0.02093190 $ | 0.02235751 $ |
2024-04-24 | 0.000000000000000000 $ | 193,395 $ | 0.02165244 $ | 0.02093190 $ |
2024-04-23 | 0.000000000000000000 $ | 300,844 $ | 0.02327379 $ | 0.02165244 $ |
2024-04-22 | 0.000000000000000000 $ | 288,343 $ | 0.02255561 $ | 0.02327379 $ |
2024-04-21 | 0.000000000000000000 $ | 135,851 $ | 0.01984121 $ | 0.02255561 $ |
2024-04-20 | 0.000000000000000000 $ | 165,387 $ | 0.01945642 $ | 0.01984121 $ |
2024-04-19 | 0.000000000000000000 $ | 175,019 $ | 0.01951934 $ | 0.01945642 $ |
2024-04-18 | 0.000000000000000000 $ | 188,268 $ | 0.01896157 $ | 0.01951934 $ |
2024-04-17 | 0.000000000000000000 $ | 213,748 $ | 0.01892899 $ | 0.01896157 $ |
2024-04-16 | 0.000000000000000000 $ | 214,209 $ | 0.01859526 $ | 0.01892899 $ |
2024-04-15 | 0.000000000000000000 $ | 181,106 $ | 0.01829160 $ | 0.01859526 $ |
2024-04-14 | 0.000000000000000000 $ | 332,808 $ | 0.01780354 $ | 0.01829160 $ |
2024-04-13 | 0.000000000000000000 $ | 172,322 $ | 0.02001632 $ | 0.01780354 $ |
2024-04-12 | 0.000000000000000000 $ | 233,113 $ | 0.02287494 $ | 0.02001632 $ |
2024-04-11 | 0.000000000000000000 $ | 208,084 $ | 0.02353621 $ | 0.02287494 $ |
2024-04-10 | 0.000000000000000000 $ | 199,465 $ | 0.02380558 $ | 0.02353621 $ |
2024-04-09 | 0.000000000000000000 $ | 191,806 $ | 0.02408595 $ | 0.02380558 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו