Ternoa USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 18,806,491 $ | 501,175 $ | 0.01181960 $ | N/A |
2024-06-14 | 19,223,035 $ | 550,468 $ | 0.01204118 $ | 0.01181960 $ |
2024-06-13 | 20,348,585 $ | 492,424 $ | 0.01294242 $ | 0.01204118 $ |
2024-06-12 | 20,603,908 $ | 207,131 $ | 0.01299583 $ | 0.01294242 $ |
2024-06-11 | 20,679,522 $ | 489,989 $ | 0.01305007 $ | 0.01299583 $ |
2024-06-10 | 21,608,696 $ | 454,898 $ | 0.01382419 $ | 0.01305007 $ |
2024-06-09 | 21,816,095 $ | 500,360 $ | 0.01396882 $ | 0.01382419 $ |
2024-06-08 | 22,659,020 $ | 504,630 $ | 0.01448008 $ | 0.01396882 $ |
2024-06-07 | 23,775,005 $ | 496,679 $ | 0.01521563 $ | 0.01448008 $ |
2024-06-06 | 24,242,385 $ | 226,077 $ | 0.01554775 $ | 0.01521563 $ |
2024-06-05 | 23,529,123 $ | 522,923 $ | 0.01504395 $ | 0.01554775 $ |
2024-06-04 | 22,639,512 $ | 550,442 $ | 0.01434842 $ | 0.01504395 $ |
2024-06-03 | 22,335,658 $ | 450,706 $ | 0.01423395 $ | 0.01434842 $ |
2024-06-02 | 22,454,767 $ | 220,944 $ | 0.01443680 $ | 0.01423395 $ |
2024-06-01 | 22,328,559 $ | 452,558 $ | 0.01440706 $ | 0.01443680 $ |
2024-05-31 | 22,795,646 $ | 499,921 $ | 0.01433855 $ | 0.01440706 $ |
2024-05-30 | 23,074,795 $ | 484,230 $ | 0.01457969 $ | 0.01433855 $ |
2024-05-29 | 22,449,627 $ | 500,889 $ | 0.01484448 $ | 0.01457969 $ |
2024-05-28 | 23,313,781 $ | 180,132 $ | 0.01497056 $ | 0.01484448 $ |
2024-05-27 | 23,423,329 $ | 484,417 $ | 0.01500924 $ | 0.01497056 $ |
2024-05-26 | 23,916,091 $ | 485,050 $ | 0.01505996 $ | 0.01500924 $ |
2024-05-25 | 23,749,111 $ | 220,537 $ | 0.01523283 $ | 0.01505996 $ |
2024-05-24 | 23,667,021 $ | 243,721 $ | 0.01542623 $ | 0.01523283 $ |
2024-05-23 | 24,023,924 $ | 439,594 $ | 0.01572881 $ | 0.01542623 $ |
2024-05-22 | 24,421,613 $ | 467,715 $ | 0.01539707 $ | 0.01572881 $ |
2024-05-21 | 23,373,229 $ | 637,901 $ | 0.01525450 $ | 0.01539707 $ |
2024-05-20 | 22,653,931 $ | 471,668 $ | 0.01424060 $ | 0.01525450 $ |
2024-05-19 | 22,800,226 $ | 278,740 $ | 0.01465588 $ | 0.01424060 $ |
2024-05-18 | 23,412,592 $ | 536,622 $ | 0.01498971 $ | 0.01465588 $ |
2024-05-17 | 23,574,594 $ | 482,055 $ | 0.01502020 $ | 0.01498971 $ |
2024-05-16 | 24,240,285 $ | 544,568 $ | 0.01562513 $ | 0.01502020 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו