Terra Luna Classic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 623,259,869 $ | 71,340,177 $ | 0.00010744 $ | N/A |
2024-05-06 | 657,216,752 $ | 39,715,367 $ | 0.00011353 $ | 0.00010744 $ |
2024-05-05 | 628,563,138 $ | 24,635,497 $ | 0.00010835 $ | 0.00011353 $ |
2024-05-04 | 622,109,314 $ | 25,940,462 $ | 0.00010703 $ | 0.00010835 $ |
2024-05-03 | 602,966,331 $ | 28,476,557 $ | 0.00010398 $ | 0.00010703 $ |
2024-05-02 | 582,113,779 $ | 35,935,328 $ | 0.00010032 $ | 0.00010398 $ |
2024-05-01 | 580,145,667 $ | 37,546,432 $ | 0.00009984 $ | 0.00010032 $ |
2024-04-30 | 606,334,549 $ | 23,991,541 $ | 0.00010453 $ | 0.00009984 $ |
2024-04-29 | 613,595,338 $ | 17,072,016 $ | 0.00010568 $ | 0.00010453 $ |
2024-04-28 | 621,128,946 $ | 23,135,498 $ | 0.00010697 $ | 0.00010568 $ |
2024-04-27 | 620,565,593 $ | 53,863,549 $ | 0.00010671 $ | 0.00010697 $ |
2024-04-26 | 634,566,885 $ | 34,728,588 $ | 0.00010894 $ | 0.00010671 $ |
2024-04-25 | 608,914,378 $ | 39,657,828 $ | 0.00010461 $ | 0.00010894 $ |
2024-04-24 | 648,011,330 $ | 61,239,187 $ | 0.00011135 $ | 0.00010461 $ |
2024-04-23 | 645,393,551 $ | 26,361,297 $ | 0.00011091 $ | 0.00011135 $ |
2024-04-22 | 629,498,774 $ | 28,044,568 $ | 0.00010815 $ | 0.00011091 $ |
2024-04-21 | 641,833,012 $ | 46,855,723 $ | 0.00011023 $ | 0.00010815 $ |
2024-04-20 | 585,790,663 $ | 34,062,249 $ | 0.00010053 $ | 0.00011023 $ |
2024-04-19 | 586,404,843 $ | 22,437,581 $ | 0.00010064 $ | 0.00010053 $ |
2024-04-18 | 573,264,438 $ | 25,966,486 $ | 0.00009843 $ | 0.00010064 $ |
2024-04-17 | 594,547,252 $ | 36,373,933 $ | 0.00010196 $ | 0.00009843 $ |
2024-04-16 | 583,682,896 $ | 51,620,522 $ | 0.00010041 $ | 0.00010196 $ |
2024-04-15 | 599,837,904 $ | 74,091,879 $ | 0.00010298 $ | 0.00010041 $ |
2024-04-14 | 530,017,217 $ | 102,252,955 $ | 0.00009082 $ | 0.00010298 $ |
2024-04-13 | 622,877,083 $ | 70,556,905 $ | 0.00010695 $ | 0.00009082 $ |
2024-04-12 | 753,579,236 $ | 24,757,517 $ | 0.00012948 $ | 0.00010695 $ |
2024-04-11 | 759,141,410 $ | 32,664,228 $ | 0.00013041 $ | 0.00012948 $ |
2024-04-10 | 774,322,050 $ | 42,305,898 $ | 0.00013283 $ | 0.00013041 $ |
2024-04-09 | 827,996,518 $ | 49,563,635 $ | 0.00014215 $ | 0.00013283 $ |
2024-04-08 | 780,131,681 $ | 23,418,461 $ | 0.00013385 $ | 0.00014215 $ |
2024-04-07 | 784,979,021 $ | 26,280,891 $ | 0.00013476 $ | 0.00013385 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו