Terran Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 43,408 $ | 0.01167262 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 9,532.31 $ | 0.02192473 $ | 0.01167262 $ |
2024-04-28 | 0.000000000000000000 $ | 11,235.10 $ | 0.02170924 $ | 0.02192473 $ |
2024-04-27 | 0.000000000000000000 $ | 14,067.04 $ | 0.02193551 $ | 0.02170924 $ |
2024-04-26 | 0.000000000000000000 $ | 6,567.11 $ | 0.02141113 $ | 0.02193551 $ |
2024-04-25 | 0.000000000000000000 $ | 9,716.64 $ | 0.02004840 $ | 0.02141113 $ |
2024-04-24 | 0.000000000000000000 $ | 12,284.16 $ | 0.01961056 $ | 0.02004840 $ |
2024-04-23 | 0.000000000000000000 $ | 12,426.08 $ | 0.01980566 $ | 0.01961056 $ |
2024-04-22 | 0.000000000000000000 $ | 5,815.87 $ | 0.02099790 $ | 0.01980566 $ |
2024-04-21 | 0.000000000000000000 $ | 9,664.39 $ | 0.02065516 $ | 0.02099790 $ |
2024-04-20 | 0.000000000000000000 $ | 16,049.75 $ | 0.01966943 $ | 0.02065516 $ |
2024-04-19 | 0.000000000000000000 $ | 4,761.65 $ | 0.02041044 $ | 0.01966943 $ |
2024-04-18 | 0.000000000000000000 $ | 5,618.34 $ | 0.02045049 $ | 0.02041044 $ |
2024-04-17 | 0.000000000000000000 $ | 8,073.98 $ | 0.01926992 $ | 0.02045049 $ |
2024-04-16 | 0.000000000000000000 $ | 1,998.68 $ | 0.01789761 $ | 0.01926992 $ |
2024-04-15 | 0.000000000000000000 $ | 2,322.51 $ | 0.01804360 $ | 0.01789761 $ |
2024-04-14 | 0.000000000000000000 $ | 6,226.36 $ | 0.01715985 $ | 0.01804360 $ |
2024-04-13 | 0.000000000000000000 $ | 13,346.66 $ | 0.02326222 $ | 0.01715985 $ |
2024-04-12 | 0.000000000000000000 $ | 26,283 $ | 0.03135569 $ | 0.02326222 $ |
2024-04-11 | 0.000000000000000000 $ | 4,189.55 $ | 0.01810105 $ | 0.03135569 $ |
2024-04-10 | 0.000000000000000000 $ | 5,679.58 $ | 0.01801288 $ | 0.01810105 $ |
2024-04-09 | 0.000000000000000000 $ | 13,289.98 $ | 0.01742630 $ | 0.01801288 $ |
2024-04-08 | 0.000000000000000000 $ | 13,165.04 $ | 0.01679350 $ | 0.01742630 $ |
2024-04-07 | 0.000000000000000000 $ | 10,438.92 $ | 0.01503704 $ | 0.01679350 $ |
2024-04-06 | 0.000000000000000000 $ | 13,013.38 $ | 0.01702696 $ | 0.01503704 $ |
2024-04-05 | 0.000000000000000000 $ | 9,130.40 $ | 0.01695709 $ | 0.01702696 $ |
2024-04-04 | 0.000000000000000000 $ | 11,723.82 $ | 0.01650395 $ | 0.01695709 $ |
2024-04-03 | 0.000000000000000000 $ | 10,333.65 $ | 0.01646565 $ | 0.01650395 $ |
2024-04-02 | 0.000000000000000000 $ | 14,087.27 $ | 0.01776571 $ | 0.01646565 $ |
2024-04-01 | 0.000000000000000000 $ | 6,931.45 $ | 0.01631623 $ | 0.01776571 $ |
2024-03-31 | 0.000000000000000000 $ | 15,968.93 $ | 0.01697236 $ | 0.01631623 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו