TerraUSD (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 12,764.79 $ | 0.01966278 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 593.26 $ | 0.01993432 $ | 0.01966278 $ |
2024-05-03 | 0.000000000000000000 $ | 3,299.14 $ | 0.01928250 $ | 0.01993432 $ |
2024-05-02 | 0.000000000000000000 $ | 1,507.17 $ | 0.01774067 $ | 0.01928250 $ |
2024-05-01 | 0.000000000000000000 $ | 1,309.55 $ | 0.01738759 $ | 0.01774067 $ |
2024-04-30 | 0.000000000000000000 $ | 5,861.25 $ | 0.01874623 $ | 0.01738759 $ |
2024-04-29 | 0.000000000000000000 $ | 4,817.34 $ | 0.01906529 $ | 0.01874623 $ |
2024-04-28 | 0.000000000000000000 $ | 24,260 $ | 0.01893126 $ | 0.01906529 $ |
2024-04-27 | 0.000000000000000000 $ | 33,968 $ | 0.01939637 $ | 0.01893126 $ |
2024-04-26 | 0.000000000000000000 $ | 30,894 $ | 0.01895996 $ | 0.01939637 $ |
2024-04-25 | 0.000000000000000000 $ | 15,167.64 $ | 0.01908784 $ | 0.01895996 $ |
2024-04-24 | 0.000000000000000000 $ | 23,077 $ | 0.01979705 $ | 0.01908784 $ |
2024-04-23 | 0.000000000000000000 $ | 8,475.05 $ | 0.01993260 $ | 0.01979705 $ |
2024-04-22 | 0.000000000000000000 $ | 19,478.02 $ | 0.01951550 $ | 0.01993260 $ |
2024-04-21 | 0.000000000000000000 $ | 94,758 $ | 0.02053141 $ | 0.01951550 $ |
2024-04-20 | 0.000000000000000000 $ | 13,907.70 $ | 0.01738530 $ | 0.02053141 $ |
2024-04-19 | 0.000000000000000000 $ | 6,601.39 $ | 0.01707034 $ | 0.01738530 $ |
2024-04-18 | 0.000000000000000000 $ | 11,963.25 $ | 0.01680663 $ | 0.01707034 $ |
2024-04-17 | 0.000000000000000000 $ | 8,979.53 $ | 0.01686790 $ | 0.01680663 $ |
2024-04-16 | 0.000000000000000000 $ | 16,306.84 $ | 0.01701694 $ | 0.01686790 $ |
2024-04-15 | 0.000000000000000000 $ | 38,182 $ | 0.01760829 $ | 0.01701694 $ |
2024-04-14 | 0.000000000000000000 $ | 93,962 $ | 0.01614057 $ | 0.01760829 $ |
2024-04-13 | 0.000000000000000000 $ | 83,168 $ | 0.01988172 $ | 0.01614057 $ |
2024-04-12 | 0.000000000000000000 $ | 4,219.25 $ | 0.02489690 $ | 0.01988172 $ |
2024-04-11 | 0.000000000000000000 $ | 12,163.32 $ | 0.02504823 $ | 0.02489690 $ |
2024-04-10 | 0.000000000000000000 $ | 7,038.18 $ | 0.02573647 $ | 0.02504823 $ |
2024-04-09 | 0.000000000000000000 $ | 27,353 $ | 0.02676286 $ | 0.02573647 $ |
2024-04-08 | 0.000000000000000000 $ | 19,497.12 $ | 0.02615758 $ | 0.02676286 $ |
2024-04-07 | 0.000000000000000000 $ | 6,663.07 $ | 0.02501793 $ | 0.02615758 $ |
2024-04-06 | 0.000000000000000000 $ | 4,919.64 $ | 0.02491374 $ | 0.02501793 $ |
2024-04-05 | 0.000000000000000000 $ | 3,271.06 $ | 0.02559872 $ | 0.02491374 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו