Tether Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 574,562,251 $ | 11,051,624 $ | 2,330.48 $ | N/A |
2024-04-25 | 571,635,064 $ | 9,953,093 $ | 2,316.21 $ | 2,330.48 $ |
2024-04-24 | 573,225,200 $ | 11,437,948 $ | 2,326.13 $ | 2,316.21 $ |
2024-04-23 | 575,290,391 $ | 11,295,851 $ | 2,333.89 $ | 2,326.13 $ |
2024-04-22 | 588,567,591 $ | 10,024,237 $ | 2,387.82 $ | 2,333.89 $ |
2024-04-21 | 589,874,296 $ | 10,697,114 $ | 2,393.71 $ | 2,387.82 $ |
2024-04-20 | 589,356,592 $ | 15,311,240 $ | 2,394.69 $ | 2,393.71 $ |
2024-04-19 | 587,247,468 $ | 13,659,895 $ | 2,381.49 $ | 2,394.69 $ |
2024-04-18 | 583,551,583 $ | 14,942,022 $ | 2,367.85 $ | 2,381.49 $ |
2024-04-17 | 588,016,948 $ | 14,190,780 $ | 2,385.22 $ | 2,367.85 $ |
2024-04-16 | 588,360,492 $ | 20,309,313 $ | 2,386.33 $ | 2,385.22 $ |
2024-04-15 | 588,180,577 $ | 20,164,278 $ | 2,386.27 $ | 2,386.33 $ |
2024-04-14 | 581,710,428 $ | 27,168,357 $ | 2,358.33 $ | 2,386.27 $ |
2024-04-13 | 577,817,323 $ | 14,707,534 $ | 2,345.32 $ | 2,358.33 $ |
2024-04-12 | 585,621,687 $ | 10,824,922 $ | 2,375.48 $ | 2,345.32 $ |
2024-04-11 | 575,959,355 $ | 12,499,099 $ | 2,336.04 $ | 2,375.48 $ |
2024-04-10 | 580,280,751 $ | 18,568,517 $ | 2,352.63 $ | 2,336.04 $ |
2024-04-09 | 576,946,707 $ | 13,307,980 $ | 2,338.97 $ | 2,352.63 $ |
2024-04-08 | 572,660,929 $ | 2,759,048 $ | 2,311.19 $ | 2,338.97 $ |
2024-04-07 | 575,428,840 $ | 9,154,095 $ | 2,335.44 $ | 2,311.19 $ |
2024-04-06 | 574,725,979 $ | 12,128,045 $ | 2,331.34 $ | 2,335.44 $ |
2024-04-05 | 564,511,937 $ | 11,255,011 $ | 2,289.97 $ | 2,331.34 $ |
2024-04-04 | 566,167,869 $ | 13,050,919 $ | 2,296.22 $ | 2,289.97 $ |
2024-04-03 | 562,092,950 $ | 13,288,072 $ | 2,278.55 $ | 2,296.22 $ |
2024-04-02 | 555,064,622 $ | 11,270,430 $ | 2,250.64 $ | 2,278.55 $ |
2024-04-01 | 553,309,161 $ | 8,882,985 $ | 2,244.90 $ | 2,250.64 $ |
2024-03-31 | 550,105,077 $ | 8,382,903 $ | 2,231.77 $ | 2,244.90 $ |
2024-03-30 | 550,607,237 $ | 9,820,608 $ | 2,232.78 $ | 2,231.77 $ |
2024-03-29 | 550,258,296 $ | 10,711,481 $ | 2,233.33 $ | 2,232.78 $ |
2024-03-28 | 540,606,348 $ | 11,639,582 $ | 2,193.15 $ | 2,233.33 $ |
2024-03-27 | 537,219,273 $ | 11,053,559 $ | 2,182.28 $ | 2,193.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו