Tether USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 110,617,957,580 $ | 25,926,124,348 $ | 0.999972 $ | N/A |
2024-05-02 | 110,656,637,832 $ | 72,014,939,975 $ | 0.998750 $ | 0.999972 $ |
2024-05-01 | 110,569,151,502 $ | 56,725,470,798 $ | 0.998694 $ | 0.998750 $ |
2024-04-30 | 110,513,523,760 $ | 38,139,636,682 $ | 0.999344 $ | 0.998694 $ |
2024-04-29 | 110,621,142,037 $ | 27,049,406,293 $ | 0.999881 $ | 0.999344 $ |
2024-04-28 | 110,489,863,655 $ | 29,325,493,742 $ | 0.999629 $ | 0.999881 $ |
2024-04-27 | 110,388,612,841 $ | 26,921,184,988 $ | 0.999696 $ | 0.999629 $ |
2024-04-26 | 110,438,459,160 $ | 47,420,610,657 $ | 0.999821 $ | 0.999696 $ |
2024-04-25 | 110,475,849,461 $ | 52,783,767,044 $ | 0.999718 $ | 0.999821 $ |
2024-04-24 | 110,436,760,602 $ | 21,872,524,591 $ | 1.000 $ | 0.999718 $ |
2024-04-23 | 109,891,550,172 $ | 26,382,678,234 $ | 0.999956 $ | 1.000 $ |
2024-04-22 | 109,867,996,220 $ | 25,809,474,334 $ | 0.999954 $ | 0.999956 $ |
2024-04-21 | 109,776,804,505 $ | 24,278,502,449 $ | 1.000 $ | 0.999954 $ |
2024-04-20 | 109,818,847,614 $ | 57,599,947,917 $ | 1.000 $ | 1.000 $ |
2024-04-19 | 109,084,372,699 $ | 56,879,433,654 $ | 1.000 $ | 1.000 $ |
2024-04-18 | 108,719,080,825 $ | 64,643,612,660 $ | 0.999877 $ | 1.000 $ |
2024-04-17 | 108,064,659,124 $ | 43,600,477,155 $ | 0.999818 $ | 0.999877 $ |
2024-04-16 | 107,841,139,880 $ | 46,357,690,689 $ | 0.999864 $ | 0.999818 $ |
2024-04-15 | 107,753,288,138 $ | 84,363,863,223 $ | 1.001 $ | 0.999864 $ |
2024-04-14 | 107,379,449,340 $ | 90,389,851,308 $ | 1.000 $ | 1.001 $ |
2024-04-13 | 107,393,356,511 $ | 80,166,538,393 $ | 1.000 $ | 1.000 $ |
2024-04-12 | 107,325,379,612 $ | 25,331,062,835 $ | 1.000 $ | 1.000 $ |
2024-04-11 | 107,165,949,186 $ | 55,382,054,612 $ | 1.000 $ | 1.000 $ |
2024-04-10 | 107,124,650,259 $ | 55,857,540,725 $ | 0.999738 $ | 1.000 $ |
2024-04-09 | 107,051,011,825 $ | 60,862,356,814 $ | 1.000 $ | 0.999738 $ |
2024-04-08 | 106,908,680,868 $ | 38,338,659,632 $ | 0.999978 $ | 1.000 $ |
2024-04-07 | 106,793,326,058 $ | 35,783,595,588 $ | 0.998835 $ | 0.999978 $ |
2024-04-06 | 106,688,966,459 $ | 49,954,604,763 $ | 1.000 $ | 0.998835 $ |
2024-04-05 | 106,232,925,072 $ | 62,902,475,052 $ | 1.001 $ | 1.000 $ |
2024-04-04 | 105,331,957,107 $ | 64,481,069,878 $ | 1.000 $ | 1.001 $ |
2024-04-03 | 104,665,901,774 $ | 84,936,699,965 $ | 1.001 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו