TEXITcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000 $ | 75,157 $ | N/A |
| 2026-05-18 | 0.000000000000000000 $ | 71,835 $ | 0.132297 $ |
| 2026-05-17 | 0.000000000000000000 $ | 72,389 $ | 0.115840 $ |
| 2026-05-16 | 0.000000000000000000 $ | 69,828 $ | 0.116035 $ |
| 2026-05-15 | 0.000000000000000000 $ | 67,613 $ | 0.109776 $ |
| 2026-05-14 | 0.000000000000000000 $ | 57,650 $ | 0.108102 $ |
| 2026-05-13 | 0.000000000000000000 $ | 61,533 $ | 0.110079 $ |
| 2026-05-12 | 0.000000000000000000 $ | 73,245 $ | 0.108998 $ |
| 2026-05-11 | 0.000000000000000000 $ | 71,027 $ | 0.106270 $ |
| 2026-05-10 | 0.000000000000000000 $ | 68,415 $ | 0.102183 $ |
| 2026-05-09 | 0.000000000000000000 $ | 68,079 $ | 0.102001 $ |
| 2026-05-08 | 0.000000000000000000 $ | 73,865 $ | 0.114505 $ |
| 2026-05-07 | 0.000000000000000000 $ | 77,520 $ | 0.124032 $ |
| 2026-05-06 | 0.000000000000000000 $ | 74,657 $ | 0.126795 $ |
| 2026-05-05 | 0.000000000000000000 $ | 75,998 $ | 0.136238 $ |
| 2026-05-04 | 0.000000000000000000 $ | 71,535 $ | 0.136865 $ |
| 2026-05-03 | 0.000000000000000000 $ | 88,778 $ | 0.136041 $ |
| 2026-05-02 | 0.000000000000000000 $ | 69,585 $ | 0.138744 $ |
| 2026-05-01 | 0.000000000000000000 $ | 79,200 $ | 0.139065 $ |
| 2026-04-30 | 0.000000000000000000 $ | 93,690 $ | 0.139710 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
