Tezos Domains USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 26,270 $ | 0.01755933 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 25,166 $ | 0.01884878 $ | 0.01755933 $ |
2024-06-01 | 0.000000000000000000 $ | 25,109 $ | 0.01810026 $ | 0.01884878 $ |
2024-05-31 | 0.000000000000000000 $ | 21,134 $ | 0.01731424 $ | 0.01810026 $ |
2024-05-30 | 0.000000000000000000 $ | 26,399 $ | 0.01780529 $ | 0.01731424 $ |
2024-05-29 | 0.000000000000000000 $ | 26,328 $ | 0.01920460 $ | 0.01780529 $ |
2024-05-28 | 0.000000000000000000 $ | 22,613 $ | 0.01982719 $ | 0.01920460 $ |
2024-05-27 | 0.000000000000000000 $ | 26,252 $ | 0.02065821 $ | 0.01982719 $ |
2024-05-26 | 0.000000000000000000 $ | 52,660 $ | 0.02175995 $ | 0.02065821 $ |
2024-05-25 | 0.000000000000000000 $ | 203,528 $ | 0.02909831 $ | 0.02175995 $ |
2024-05-24 | 0.000000000000000000 $ | 24,182 $ | 0.01704096 $ | 0.02909831 $ |
2024-05-23 | 0.000000000000000000 $ | 23,534 $ | 0.01706076 $ | 0.01704096 $ |
2024-05-22 | 0.000000000000000000 $ | 17,180.44 $ | 0.01752527 $ | 0.01706076 $ |
2024-05-21 | 0.000000000000000000 $ | 18,951.36 $ | 0.01806315 $ | 0.01752527 $ |
2024-05-20 | 0.000000000000000000 $ | 23,157 $ | 0.01742631 $ | 0.01806315 $ |
2024-05-19 | 0.000000000000000000 $ | 30,835 $ | 0.02104419 $ | 0.01742631 $ |
2024-05-18 | 0.000000000000000000 $ | 25,095 $ | 0.01621382 $ | 0.02104419 $ |
2024-05-17 | 0.000000000000000000 $ | 20,035 $ | 0.01632023 $ | 0.01621382 $ |
2024-05-16 | 0.000000000000000000 $ | 26,069 $ | 0.01791289 $ | 0.01632023 $ |
2024-05-15 | 0.000000000000000000 $ | 17,144.98 $ | 0.01650150 $ | 0.01791289 $ |
2024-05-14 | 0.000000000000000000 $ | 23,844 $ | 0.01497137 $ | 0.01650150 $ |
2024-05-13 | 0.000000000000000000 $ | 22,753 $ | 0.01553858 $ | 0.01497137 $ |
2024-05-12 | 0.000000000000000000 $ | 23,478 $ | 0.01717366 $ | 0.01553858 $ |
2024-05-11 | 0.000000000000000000 $ | 25,744 $ | 0.01619898 $ | 0.01717366 $ |
2024-05-10 | 0.000000000000000000 $ | 21,370 $ | 0.01614157 $ | 0.01619898 $ |
2024-05-09 | 0.000000000000000000 $ | 15,011.51 $ | 0.01634678 $ | 0.01614157 $ |
2024-05-08 | 0.000000000000000000 $ | 26,690 $ | 0.01640738 $ | 0.01634678 $ |
2024-05-07 | 0.000000000000000000 $ | 26,850 $ | 0.01657556 $ | 0.01640738 $ |
2024-05-06 | 0.000000000000000000 $ | 27,008 $ | 0.01655990 $ | 0.01657556 $ |
2024-05-05 | 0.000000000000000000 $ | 26,464 $ | 0.01672443 $ | 0.01655990 $ |
2024-05-04 | 0.000000000000000000 $ | 25,467 $ | 0.01681778 $ | 0.01672443 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו