Tezos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 993,571,964 $ | 31,430,886 $ | 1.014 $ | N/A |
2024-04-25 | 987,854,972 $ | 39,489,193 $ | 1.009 $ | 1.014 $ |
2024-04-24 | 1,028,877,920 $ | 27,661,608 $ | 1.050 $ | 1.009 $ |
2024-04-23 | 1,042,188,445 $ | 31,498,593 $ | 1.063 $ | 1.050 $ |
2024-04-22 | 1,019,558,637 $ | 29,631,634 $ | 1.041 $ | 1.063 $ |
2024-04-21 | 1,055,536,013 $ | 41,859,966 $ | 1.078 $ | 1.041 $ |
2024-04-20 | 966,806,197 $ | 50,060,026 $ | 0.987974 $ | 1.078 $ |
2024-04-19 | 954,713,808 $ | 45,926,433 $ | 0.974090 $ | 0.987974 $ |
2024-04-18 | 925,362,740 $ | 48,308,769 $ | 0.944881 $ | 0.974090 $ |
2024-04-17 | 980,432,766 $ | 61,379,870 $ | 1.002 $ | 0.944881 $ |
2024-04-16 | 975,290,392 $ | 59,067,528 $ | 0.998849 $ | 1.002 $ |
2024-04-15 | 1,027,420,571 $ | 60,909,719 $ | 1.050 $ | 0.998849 $ |
2024-04-14 | 974,244,174 $ | 90,876,287 $ | 0.992431 $ | 1.050 $ |
2024-04-13 | 1,078,762,620 $ | 71,395,184 $ | 1.10 $ | 0.992431 $ |
2024-04-12 | 1,254,685,813 $ | 48,636,240 $ | 1.28 $ | 1.10 $ |
2024-04-11 | 1,245,077,222 $ | 40,754,957 $ | 1.27 $ | 1.28 $ |
2024-04-10 | 1,241,556,925 $ | 39,443,622 $ | 1.27 $ | 1.27 $ |
2024-04-09 | 1,299,367,608 $ | 37,228,274 $ | 1.33 $ | 1.27 $ |
2024-04-08 | 1,243,102,421 $ | 27,246,378 $ | 1.27 $ | 1.33 $ |
2024-04-07 | 1,237,649,152 $ | 28,094,231 $ | 1.27 $ | 1.27 $ |
2024-04-06 | 1,225,296,171 $ | 38,231,573 $ | 1.25 $ | 1.27 $ |
2024-04-05 | 1,237,226,166 $ | 34,165,716 $ | 1.27 $ | 1.25 $ |
2024-04-04 | 1,190,297,352 $ | 36,691,526 $ | 1.22 $ | 1.27 $ |
2024-04-03 | 1,204,775,476 $ | 53,071,220 $ | 1.23 $ | 1.22 $ |
2024-04-02 | 1,321,708,251 $ | 55,184,624 $ | 1.35 $ | 1.23 $ |
2024-04-01 | 1,368,279,039 $ | 35,242,909 $ | 1.40 $ | 1.35 $ |
2024-03-31 | 1,334,914,699 $ | 36,344,449 $ | 1.37 $ | 1.40 $ |
2024-03-30 | 1,384,279,142 $ | 53,389,562 $ | 1.42 $ | 1.37 $ |
2024-03-29 | 1,379,272,863 $ | 59,424,257 $ | 1.41 $ | 1.42 $ |
2024-03-28 | 1,348,953,263 $ | 105,629,834 $ | 1.39 $ | 1.41 $ |
2024-03-27 | 1,341,089,289 $ | 56,346,122 $ | 1.38 $ | 1.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו