Thala USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 30,433,510 $ | 427,628 $ | 0.838669 $ | N/A |
2024-05-20 | 27,645,241 $ | 421,811 $ | 0.760762 $ | 0.838669 $ |
2024-05-19 | 30,248,648 $ | 186,059 $ | 0.835895 $ | 0.760762 $ |
2024-05-18 | 31,343,079 $ | 443,890 $ | 0.873158 $ | 0.835895 $ |
2024-05-17 | 31,223,323 $ | 446,055 $ | 0.862653 $ | 0.873158 $ |
2024-05-16 | 34,367,870 $ | 514,172 $ | 0.952984 $ | 0.862653 $ |
2024-05-15 | 31,187,374 $ | 269,502 $ | 0.865704 $ | 0.952984 $ |
2024-05-14 | 31,974,484 $ | 438,290 $ | 0.888485 $ | 0.865704 $ |
2024-05-13 | 32,347,427 $ | 222,490 $ | 0.900015 $ | 0.888485 $ |
2024-05-12 | 33,097,808 $ | 287,705 $ | 0.921377 $ | 0.900015 $ |
2024-05-11 | 33,447,797 $ | 377,628 $ | 0.933728 $ | 0.921377 $ |
2024-05-10 | 33,662,521 $ | 427,445 $ | 0.941055 $ | 0.933728 $ |
2024-05-09 | 32,810,154 $ | 511,880 $ | 0.919714 $ | 0.941055 $ |
2024-05-08 | 35,042,091 $ | 332,748 $ | 0.991157 $ | 0.919714 $ |
2024-05-07 | 37,638,082 $ | 645,170 $ | 1.058 $ | 0.991157 $ |
2024-05-06 | 39,417,345 $ | 555,522 $ | 1.11 $ | 1.058 $ |
2024-05-05 | 38,916,034 $ | 536,764 $ | 1.10 $ | 1.11 $ |
2024-05-04 | 38,328,038 $ | 574,203 $ | 1.088 $ | 1.10 $ |
2024-05-03 | 36,558,738 $ | 508,385 $ | 1.040 $ | 1.088 $ |
2024-05-02 | 35,670,092 $ | 810,274 $ | 1.066 $ | 1.040 $ |
2024-05-01 | 36,293,276 $ | 857,336 $ | 1.086 $ | 1.066 $ |
2024-04-30 | 39,949,980 $ | 858,866 $ | 1.20 $ | 1.086 $ |
2024-04-29 | 41,223,326 $ | 1,024,980 $ | 1.23 $ | 1.20 $ |
2024-04-28 | 38,229,553 $ | 325,692 $ | 1.15 $ | 1.23 $ |
2024-04-27 | 38,522,385 $ | 367,799 $ | 1.16 $ | 1.15 $ |
2024-04-26 | 40,828,236 $ | 631,291 $ | 1.23 $ | 1.16 $ |
2024-04-25 | 43,103,394 $ | 473,082 $ | 1.30 $ | 1.23 $ |
2024-04-24 | 45,737,735 $ | 426,950 $ | 1.39 $ | 1.30 $ |
2024-04-23 | 48,127,979 $ | 733,425 $ | 1.46 $ | 1.39 $ |
2024-04-22 | 46,435,710 $ | 479,592 $ | 1.41 $ | 1.46 $ |
2024-04-21 | 47,575,706 $ | 597,773 $ | 1.44 $ | 1.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו