Thales USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 14,435,304 $ | 19,767.40 $ | 0.261701 $ | N/A |
2024-06-14 | 14,215,023 $ | 34,989 $ | 0.258515 $ | 0.261701 $ |
2024-06-13 | 14,833,601 $ | 52,133 $ | 0.269985 $ | 0.258515 $ |
2024-06-12 | 14,322,067 $ | 31,359 $ | 0.260664 $ | 0.269985 $ |
2024-06-11 | 15,364,830 $ | 40,355 $ | 0.280237 $ | 0.260664 $ |
2024-06-10 | 15,491,618 $ | 8,970.29 $ | 0.282024 $ | 0.280237 $ |
2024-06-09 | 15,152,871 $ | 27,121 $ | 0.275896 $ | 0.282024 $ |
2024-06-08 | 15,340,761 $ | 80,357 $ | 0.279341 $ | 0.275896 $ |
2024-06-07 | 16,066,235 $ | 10,728.96 $ | 0.295878 $ | 0.279341 $ |
2024-06-06 | 16,345,698 $ | 11,961.07 $ | 0.297364 $ | 0.295878 $ |
2024-06-05 | 16,101,424 $ | 14,073.14 $ | 0.294128 $ | 0.297364 $ |
2024-06-04 | 15,930,868 $ | 4,096.28 $ | 0.290898 $ | 0.294128 $ |
2024-06-03 | 15,937,923 $ | 8,572.60 $ | 0.290834 $ | 0.290898 $ |
2024-06-02 | 16,074,493 $ | 7,302.41 $ | 0.293464 $ | 0.290834 $ |
2024-06-01 | 15,872,729 $ | 7,435.47 $ | 0.289730 $ | 0.293464 $ |
2024-05-31 | 15,829,456 $ | 31,049 $ | 0.289698 $ | 0.289730 $ |
2024-05-30 | 15,978,483 $ | 41,688 $ | 0.292162 $ | 0.289698 $ |
2024-05-29 | 16,319,001 $ | 15,439.04 $ | 0.298326 $ | 0.292162 $ |
2024-05-28 | 16,641,837 $ | 76,706 $ | 0.304814 $ | 0.298326 $ |
2024-05-27 | 16,586,494 $ | 35,582 $ | 0.303575 $ | 0.304814 $ |
2024-05-26 | 16,532,734 $ | 89,175 $ | 0.302949 $ | 0.303575 $ |
2024-05-25 | 16,704,900 $ | 45,075 $ | 0.306562 $ | 0.302949 $ |
2024-05-24 | 16,996,001 $ | 63,550 $ | 0.312467 $ | 0.306562 $ |
2024-05-23 | 17,094,750 $ | 152,243 $ | 0.313998 $ | 0.312467 $ |
2024-05-22 | 17,496,172 $ | 246,879 $ | 0.321893 $ | 0.313998 $ |
2024-05-21 | 17,946,590 $ | 85,138 $ | 0.328509 $ | 0.321893 $ |
2024-05-20 | 15,668,141 $ | 6,846.45 $ | 0.288020 $ | 0.328509 $ |
2024-05-19 | 15,826,738 $ | 29,678 $ | 0.290452 $ | 0.288020 $ |
2024-05-18 | 15,685,000 $ | 135,849 $ | 0.288162 $ | 0.290452 $ |
2024-05-17 | 14,368,631 $ | 31,730 $ | 0.264886 $ | 0.288162 $ |
2024-05-16 | 14,677,274 $ | 14,679.18 $ | 0.270506 $ | 0.264886 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו