The Doge NFT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 169,740,836 $ | 2,937,347 $ | 0.01137338 $ | N/A |
2024-05-04 | 161,802,549 $ | 5,299,849 $ | 0.01082764 $ | 0.01137338 $ |
2024-05-03 | 168,888,851 $ | 2,640,030 $ | 0.01131024 $ | 0.01082764 $ |
2024-05-02 | 174,468,994 $ | 1,769,344 $ | 0.01165462 $ | 0.01131024 $ |
2024-05-01 | 190,991,820 $ | 1,119,485 $ | 0.01277556 $ | 0.01165462 $ |
2024-04-30 | 210,449,818 $ | 662,586 $ | 0.01409013 $ | 0.01277556 $ |
2024-04-29 | 218,159,081 $ | 2,061,918 $ | 0.01454556 $ | 0.01409013 $ |
2024-04-28 | 212,037,113 $ | 2,295,168 $ | 0.01422353 $ | 0.01454556 $ |
2024-04-27 | 200,321,380 $ | 1,772,939 $ | 0.01339608 $ | 0.01422353 $ |
2024-04-26 | 199,077,745 $ | 799,678 $ | 0.01333662 $ | 0.01339608 $ |
2024-04-25 | 205,366,465 $ | 829,536 $ | 0.01375793 $ | 0.01333662 $ |
2024-04-24 | 217,074,025 $ | 2,834,531 $ | 0.01454164 $ | 0.01375793 $ |
2024-04-23 | 245,418,809 $ | 4,032,152 $ | 0.01643419 $ | 0.01454164 $ |
2024-04-22 | 223,257,259 $ | 3,470,142 $ | 0.01494393 $ | 0.01643419 $ |
2024-04-21 | 214,745,283 $ | 2,410,532 $ | 0.01438803 $ | 0.01494393 $ |
2024-04-20 | 196,582,104 $ | 3,693,708 $ | 0.01309232 $ | 0.01438803 $ |
2024-04-19 | 178,288,239 $ | 1,758,209 $ | 0.01185653 $ | 0.01309232 $ |
2024-04-18 | 164,470,680 $ | 1,160,655 $ | 0.01101312 $ | 0.01185653 $ |
2024-04-17 | 169,830,098 $ | 4,370,957 $ | 0.01137603 $ | 0.01101312 $ |
2024-04-16 | 209,881,720 $ | 2,218,877 $ | 0.01407104 $ | 0.01137603 $ |
2024-04-15 | 226,272,912 $ | 3,416,409 $ | 0.01521518 $ | 0.01407104 $ |
2024-04-14 | 214,739,169 $ | 5,611,659 $ | 0.01431749 $ | 0.01521518 $ |
2024-04-13 | 246,731,583 $ | 7,686,645 $ | 0.01654415 $ | 0.01431749 $ |
2024-04-12 | 249,394,012 $ | 2,037,658 $ | 0.01682075 $ | 0.01654415 $ |
2024-04-11 | 250,271,254 $ | 2,884,783 $ | 0.01676806 $ | 0.01682075 $ |
2024-04-10 | 249,287,682 $ | 5,281,922 $ | 0.01667796 $ | 0.01676806 $ |
2024-04-09 | 286,466,019 $ | 3,840,795 $ | 0.01908119 $ | 0.01667796 $ |
2024-04-08 | 249,698,377 $ | 7,928,640 $ | 0.01658463 $ | 0.01908119 $ |
2024-04-07 | 194,617,242 $ | 1,348,692 $ | 0.01303395 $ | 0.01658463 $ |
2024-04-06 | 186,941,080 $ | 1,858,250 $ | 0.01249473 $ | 0.01303395 $ |
2024-04-05 | 199,207,256 $ | 1,179,715 $ | 0.01335092 $ | 0.01249473 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו