The Dons USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 224,346 $ | 0.00009807 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 60,292 $ | 0.00009186 $ | 0.00009807 $ |
2024-05-14 | 0.000000000000000000 $ | 38,438 $ | 0.00009686 $ | 0.00009186 $ |
2024-05-13 | 0.000000000000000000 $ | 86,593 $ | 0.00010183 $ | 0.00009686 $ |
2024-05-12 | 0.000000000000000000 $ | 59,762 $ | 0.00011547 $ | 0.00010183 $ |
2024-05-11 | 0.000000000000000000 $ | 49,009 $ | 0.00011735 $ | 0.00011547 $ |
2024-05-10 | 0.000000000000000000 $ | 71,659 $ | 0.00011982 $ | 0.00011735 $ |
2024-05-09 | 0.000000000000000000 $ | 116,596 $ | 0.00012068 $ | 0.00011982 $ |
2024-05-08 | 0.000000000000000000 $ | 85,992 $ | 0.00010040 $ | 0.00012068 $ |
2024-05-07 | 0.000000000000000000 $ | 165,373 $ | 0.00011955 $ | 0.00010040 $ |
2024-05-06 | 0.000000000000000000 $ | 108,433 $ | 0.00010046 $ | 0.00011955 $ |
2024-05-05 | 0.000000000000000000 $ | 78,535 $ | 0.00009935 $ | 0.00010046 $ |
2024-05-04 | 0.000000000000000000 $ | 83,577 $ | 0.00009957 $ | 0.00009935 $ |
2024-05-03 | 0.000000000000000000 $ | 85,139 $ | 0.00010007 $ | 0.00009957 $ |
2024-05-02 | 0.000000000000000000 $ | 90,607 $ | 0.00010676 $ | 0.00010007 $ |
2024-05-01 | 0.000000000000000000 $ | 145,599 $ | 0.00010889 $ | 0.00010676 $ |
2024-04-30 | 0.000000000000000000 $ | 131,936 $ | 0.00011001 $ | 0.00010889 $ |
2024-04-29 | 0.000000000000000000 $ | 95,553 $ | 0.00011000 $ | 0.00011001 $ |
2024-04-28 | 0.000000000000000000 $ | 60,800 $ | 0.00011271 $ | 0.00011000 $ |
2024-04-27 | 0.000000000000000000 $ | 110,075 $ | 0.00011389 $ | 0.00011271 $ |
2024-04-26 | 0.000000000000000000 $ | 78,202 $ | 0.00011481 $ | 0.00011389 $ |
2024-04-25 | 0.000000000000000000 $ | 172,534 $ | 0.00011588 $ | 0.00011481 $ |
2024-04-24 | 0.000000000000000000 $ | 81,073 $ | 0.00011743 $ | 0.00011588 $ |
2024-04-23 | 0.000000000000000000 $ | 57,926 $ | 0.00011972 $ | 0.00011743 $ |
2024-04-22 | 0.000000000000000000 $ | 66,293 $ | 0.00012045 $ | 0.00011972 $ |
2024-04-21 | 0.000000000000000000 $ | 61,831 $ | 0.00012098 $ | 0.00012045 $ |
2024-04-20 | 0.000000000000000000 $ | 93,276 $ | 0.00012302 $ | 0.00012098 $ |
2024-04-19 | 0.000000000000000000 $ | 82,380 $ | 0.00012329 $ | 0.00012302 $ |
2024-04-18 | 0.000000000000000000 $ | 75,035 $ | 0.00012147 $ | 0.00012329 $ |
2024-04-17 | 0.000000000000000000 $ | 71,709 $ | 0.00012365 $ | 0.00012147 $ |
2024-04-16 | 0.000000000000000000 $ | 56,251 $ | 0.00012024 $ | 0.00012365 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו