The Everlasting Parachain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 144.99 $ | 0.02013570 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 45.01 $ | 0.02034615 $ | 0.02013570 $ |
2024-05-18 | 0.000000000000000000 $ | 246.40 $ | 0.02043845 $ | 0.02034615 $ |
2024-05-17 | 0.000000000000000000 $ | 132.71 $ | 0.02022855 $ | 0.02043845 $ |
2024-05-16 | 0.000000000000000000 $ | 429.59 $ | 0.02017220 $ | 0.02022855 $ |
2024-05-15 | 0.000000000000000000 $ | 250.43 $ | 0.01957914 $ | 0.02017220 $ |
2024-05-14 | 0.000000000000000000 $ | 429.39 $ | 0.01985394 $ | 0.01957914 $ |
2024-05-13 | 0.000000000000000000 $ | 53.33 $ | 0.01979874 $ | 0.01985394 $ |
2024-05-12 | 0.000000000000000000 $ | 49.08 $ | 0.01980528 $ | 0.01979874 $ |
2024-05-11 | 0.000000000000000000 $ | 373.56 $ | 0.01993130 $ | 0.01980528 $ |
2024-05-10 | 0.000000000000000000 $ | 318.87 $ | 0.02028321 $ | 0.01993130 $ |
2024-05-09 | 0.000000000000000000 $ | 261.94 $ | 0.02022506 $ | 0.02028321 $ |
2024-05-08 | 0.000000000000000000 $ | 189.26 $ | 0.02021612 $ | 0.02022506 $ |
2024-05-07 | 0.000000000000000000 $ | 270.38 $ | 0.02038274 $ | 0.02021612 $ |
2024-05-06 | 0.000000000000000000 $ | 253.86 $ | 0.02063196 $ | 0.02038274 $ |
2024-05-05 | 0.000000000000000000 $ | 50.32 $ | 0.02039969 $ | 0.02063196 $ |
2024-05-04 | 0.000000000000000000 $ | 1,465.37 $ | 0.02056704 $ | 0.02039969 $ |
2024-05-03 | 0.000000000000000000 $ | 585.07 $ | 0.02049256 $ | 0.02056704 $ |
2024-05-02 | 0.000000000000000000 $ | 1,122.38 $ | 0.02006851 $ | 0.02049256 $ |
2024-05-01 | 0.000000000000000000 $ | 678.04 $ | 0.01955203 $ | 0.02006851 $ |
2024-04-30 | 0.000000000000000000 $ | 217.96 $ | 0.01983445 $ | 0.01955203 $ |
2024-04-29 | 0.000000000000000000 $ | 170.27 $ | 0.01993525 $ | 0.01983445 $ |
2024-04-28 | 0.000000000000000000 $ | 331.28 $ | 0.02002561 $ | 0.01993525 $ |
2024-04-27 | 0.000000000000000000 $ | 198.52 $ | 0.01995424 $ | 0.02002561 $ |
2024-04-26 | 0.000000000000000000 $ | 223.87 $ | 0.02018269 $ | 0.01995424 $ |
2024-04-25 | 0.000000000000000000 $ | 513.11 $ | 0.02021711 $ | 0.02018269 $ |
2024-04-24 | 0.000000000000000000 $ | 217.34 $ | 0.02057102 $ | 0.02021711 $ |
2024-04-23 | 0.000000000000000000 $ | 353.03 $ | 0.02085451 $ | 0.02057102 $ |
2024-04-22 | 0.000000000000000000 $ | 206.78 $ | 0.02033916 $ | 0.02085451 $ |
2024-04-21 | 0.000000000000000000 $ | 422.09 $ | 0.02041940 $ | 0.02033916 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו