The Graph USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,614,413,665 $ | 115,694,708 $ | 0.274893 $ | N/A |
2024-05-03 | 2,381,881,611 $ | 87,288,706 $ | 0.251103 $ | 0.274893 $ |
2024-05-02 | 2,312,368,565 $ | 95,009,125 $ | 0.243116 $ | 0.251103 $ |
2024-05-01 | 2,248,015,673 $ | 81,530,654 $ | 0.236214 $ | 0.243116 $ |
2024-04-30 | 2,430,593,344 $ | 70,696,456 $ | 0.256300 $ | 0.236214 $ |
2024-04-29 | 2,437,893,460 $ | 57,640,526 $ | 0.256987 $ | 0.256300 $ |
2024-04-28 | 2,514,281,256 $ | 88,830,819 $ | 0.264982 $ | 0.256987 $ |
2024-04-27 | 2,455,553,188 $ | 67,391,483 $ | 0.258881 $ | 0.264982 $ |
2024-04-26 | 2,532,429,460 $ | 80,268,717 $ | 0.266496 $ | 0.258881 $ |
2024-04-25 | 2,559,780,931 $ | 99,534,230 $ | 0.269804 $ | 0.266496 $ |
2024-04-24 | 2,778,895,627 $ | 88,408,189 $ | 0.292989 $ | 0.269804 $ |
2024-04-23 | 2,865,449,356 $ | 97,067,354 $ | 0.301636 $ | 0.292989 $ |
2024-04-22 | 2,667,761,015 $ | 66,201,641 $ | 0.281234 $ | 0.301636 $ |
2024-04-21 | 2,763,096,398 $ | 97,209,012 $ | 0.291354 $ | 0.281234 $ |
2024-04-20 | 2,450,769,860 $ | 112,361,449 $ | 0.258131 $ | 0.291354 $ |
2024-04-19 | 2,422,529,040 $ | 76,266,660 $ | 0.255762 $ | 0.258131 $ |
2024-04-18 | 2,286,601,853 $ | 86,852,598 $ | 0.241466 $ | 0.255762 $ |
2024-04-17 | 2,444,608,481 $ | 113,369,405 $ | 0.258533 $ | 0.241466 $ |
2024-04-16 | 2,392,345,038 $ | 150,383,913 $ | 0.253302 $ | 0.258533 $ |
2024-04-15 | 2,464,744,045 $ | 143,550,519 $ | 0.260153 $ | 0.253302 $ |
2024-04-14 | 2,240,916,336 $ | 234,789,260 $ | 0.236199 $ | 0.260153 $ |
2024-04-13 | 2,545,340,198 $ | 160,466,848 $ | 0.269029 $ | 0.236199 $ |
2024-04-12 | 2,941,566,290 $ | 101,174,421 $ | 0.311095 $ | 0.269029 $ |
2024-04-11 | 3,101,823,138 $ | 82,774,334 $ | 0.327896 $ | 0.311095 $ |
2024-04-10 | 3,155,198,000 $ | 93,154,671 $ | 0.332999 $ | 0.327896 $ |
2024-04-09 | 3,333,224,399 $ | 88,477,271 $ | 0.352316 $ | 0.332999 $ |
2024-04-08 | 3,189,122,322 $ | 77,768,711 $ | 0.337533 $ | 0.352316 $ |
2024-04-07 | 3,198,333,415 $ | 67,975,205 $ | 0.338375 $ | 0.337533 $ |
2024-04-06 | 3,140,871,795 $ | 94,109,764 $ | 0.331991 $ | 0.338375 $ |
2024-04-05 | 3,193,609,186 $ | 96,389,511 $ | 0.338013 $ | 0.331991 $ |
2024-04-04 | 3,128,589,710 $ | 114,605,555 $ | 0.329868 $ | 0.338013 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו