The Sandbox (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 394.14 $ | 0.392438 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 394.23 $ | 0.392532 $ | 0.392438 $ |
2024-06-11 | 0.000000000000000000 $ | 305.02 $ | 0.414611 $ | 0.392532 $ |
2024-06-10 | 0.000000000000000000 $ | 197.62 $ | 0.424469 $ | 0.414611 $ |
2024-06-09 | 0.000000000000000000 $ | 263.78 $ | 0.429486 $ | 0.424469 $ |
2024-06-08 | 0.000000000000000000 $ | 619.04 $ | 0.438004 $ | 0.429486 $ |
2024-06-07 | 0.000000000000000000 $ | 503.15 $ | 0.475311 $ | 0.438004 $ |
2024-06-06 | 0.000000000000000000 $ | 364.61 $ | 0.464289 $ | 0.475311 $ |
2024-06-05 | 0.000000000000000000 $ | 402.41 $ | 0.463830 $ | 0.464289 $ |
2024-06-04 | 0.000000000000000000 $ | 1,443.48 $ | 0.473947 $ | 0.463830 $ |
2024-06-03 | 0.000000000000000000 $ | 124.86 $ | 0.449473 $ | 0.473947 $ |
2024-06-02 | 0.000000000000000000 $ | 27.18 $ | 0.435135 $ | 0.449473 $ |
2024-06-01 | 0.000000000000000000 $ | 106.98 $ | 0.438994 $ | 0.435135 $ |
2024-05-31 | 0.000000000000000000 $ | 151.44 $ | 0.450670 $ | 0.438994 $ |
2024-05-30 | 0.000000000000000000 $ | 10.12 $ | 0.463255 $ | 0.450670 $ |
2024-05-29 | 0.000000000000000000 $ | 1,274.45 $ | 0.463311 $ | 0.463255 $ |
2024-05-28 | 0.000000000000000000 $ | 850.98 $ | 0.469906 $ | 0.463311 $ |
2024-05-27 | 0.000000000000000000 $ | 5.23 $ | 0.463763 $ | 0.469906 $ |
2024-05-26 | 0.000000000000000000 $ | 372.84 $ | 0.465666 $ | 0.463763 $ |
2024-05-25 | 0.000000000000000000 $ | 3,485.92 $ | 0.435050 $ | 0.465666 $ |
2024-05-24 | 0.000000000000000000 $ | 3,301.41 $ | 0.482221 $ | 0.435050 $ |
2024-05-23 | 0.000000000000000000 $ | 17.38 $ | 0.469567 $ | 0.482221 $ |
2024-05-22 | 0.000000000000000000 $ | 311.02 $ | 0.470424 $ | 0.469567 $ |
2024-05-21 | 0.000000000000000000 $ | 1,624.75 $ | 0.461812 $ | 0.470424 $ |
2024-05-20 | 0.000000000000000000 $ | 1.70 $ | 0.446643 $ | 0.461812 $ |
2024-05-19 | 0.000000000000000000 $ | 204.03 $ | 0.453223 $ | 0.446643 $ |
2024-05-18 | 0.000000000000000000 $ | 147.98 $ | 0.451228 $ | 0.453223 $ |
2024-05-17 | 0.000000000000000000 $ | 754.99 $ | 0.441228 $ | 0.451228 $ |
2024-05-16 | 0.000000000000000000 $ | 374.51 $ | 0.446297 $ | 0.441228 $ |
2024-05-15 | 0.000000000000000000 $ | 32.91 $ | 0.431743 $ | 0.446297 $ |
2024-05-14 | 0.000000000000000000 $ | 319.36 $ | 0.430083 $ | 0.431743 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו