The Sandbox USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-20 | 997,852,743 $ | 120,253,198 $ | 0.442818 $ | N/A |
2024-04-19 | 991,149,901 $ | 90,568,509 $ | 0.439560 $ | 0.442818 $ |
2024-04-18 | 968,080,900 $ | 100,804,374 $ | 0.429858 $ | 0.439560 $ |
2024-04-17 | 983,514,597 $ | 108,051,880 $ | 0.436545 $ | 0.429858 $ |
2024-04-16 | 968,553,961 $ | 153,683,606 $ | 0.430446 $ | 0.436545 $ |
2024-04-15 | 1,004,213,925 $ | 211,004,577 $ | 0.445570 $ | 0.430446 $ |
2024-04-14 | 942,894,860 $ | 257,955,325 $ | 0.418383 $ | 0.445570 $ |
2024-04-13 | 1,155,605,598 $ | 166,637,452 $ | 0.513648 $ | 0.418383 $ |
2024-04-12 | 1,374,413,739 $ | 93,976,368 $ | 0.610438 $ | 0.513648 $ |
2024-04-11 | 1,375,626,044 $ | 110,448,796 $ | 0.610863 $ | 0.610438 $ |
2024-04-10 | 1,402,411,654 $ | 103,097,186 $ | 0.622239 $ | 0.610863 $ |
2024-04-09 | 1,462,111,881 $ | 101,994,496 $ | 0.649072 $ | 0.622239 $ |
2024-04-08 | 1,386,738,502 $ | 76,464,664 $ | 0.615392 $ | 0.649072 $ |
2024-04-07 | 1,374,808,799 $ | 60,733,572 $ | 0.611210 $ | 0.615392 $ |
2024-04-06 | 1,358,395,141 $ | 103,759,338 $ | 0.602027 $ | 0.611210 $ |
2024-04-05 | 1,366,100,776 $ | 97,540,160 $ | 0.607414 $ | 0.602027 $ |
2024-04-04 | 1,340,943,573 $ | 118,112,399 $ | 0.595210 $ | 0.607414 $ |
2024-04-03 | 1,368,924,422 $ | 151,692,813 $ | 0.606545 $ | 0.595210 $ |
2024-04-02 | 1,490,281,798 $ | 138,233,047 $ | 0.661311 $ | 0.606545 $ |
2024-04-01 | 1,576,742,607 $ | 75,756,633 $ | 0.700880 $ | 0.661311 $ |
2024-03-31 | 1,561,392,836 $ | 102,757,009 $ | 0.694335 $ | 0.700880 $ |
2024-03-30 | 1,603,552,884 $ | 157,394,266 $ | 0.712632 $ | 0.694335 $ |
2024-03-29 | 1,568,125,426 $ | 137,152,638 $ | 0.695726 $ | 0.712632 $ |
2024-03-28 | 1,535,169,888 $ | 202,363,975 $ | 0.683500 $ | 0.695726 $ |
2024-03-27 | 1,617,702,009 $ | 219,946,655 $ | 0.720176 $ | 0.683500 $ |
2024-03-26 | 1,555,994,553 $ | 169,512,015 $ | 0.692478 $ | 0.720176 $ |
2024-03-25 | 1,538,087,100 $ | 128,281,085 $ | 0.682850 $ | 0.692478 $ |
2024-03-24 | 1,510,407,972 $ | 185,492,601 $ | 0.670439 $ | 0.682850 $ |
2024-03-23 | 1,451,509,750 $ | 193,236,442 $ | 0.645747 $ | 0.670439 $ |
2024-03-22 | 1,435,869,537 $ | 172,132,035 $ | 0.637413 $ | 0.645747 $ |
2024-03-21 | 1,453,217,372 $ | 223,071,097 $ | 0.645380 $ | 0.637413 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו