The Unfettered Ecosystem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,846,427 $ | 113,590 $ | 0.00347311 $ | N/A |
2024-05-04 | 2,779,289 $ | 97,833 $ | 0.00334506 $ | 0.00347311 $ |
2024-05-03 | 2,845,508 $ | 80,111 $ | 0.00342330 $ | 0.00334506 $ |
2024-05-02 | 2,819,724 $ | 106,481 $ | 0.00340575 $ | 0.00342330 $ |
2024-05-01 | 2,881,038 $ | 92,673 $ | 0.00347976 $ | 0.00340575 $ |
2024-04-30 | 3,078,520 $ | 101,150 $ | 0.00371919 $ | 0.00347976 $ |
2024-04-29 | 3,522,883 $ | 102,410 $ | 0.00423841 $ | 0.00371919 $ |
2024-04-28 | 3,374,952 $ | 80,471 $ | 0.00407075 $ | 0.00423841 $ |
2024-04-27 | 3,308,743 $ | 82,929 $ | 0.00399247 $ | 0.00407075 $ |
2024-04-26 | 3,540,033 $ | 157,256 $ | 0.00426582 $ | 0.00399247 $ |
2024-04-25 | 3,136,264 $ | 109,174 $ | 0.00376743 $ | 0.00426582 $ |
2024-04-24 | 3,417,575 $ | 89,943 $ | 0.00413155 $ | 0.00376743 $ |
2024-04-23 | 3,731,946 $ | 108,624 $ | 0.00451686 $ | 0.00413155 $ |
2024-04-22 | 3,481,602 $ | 118,432 $ | 0.00420982 $ | 0.00451686 $ |
2024-04-21 | 3,536,722 $ | 140,071 $ | 0.00428829 $ | 0.00420982 $ |
2024-04-20 | 3,510,774 $ | 180,690 $ | 0.00424129 $ | 0.00428829 $ |
2024-04-19 | 3,716,893 $ | 92,782 $ | 0.00448990 $ | 0.00424129 $ |
2024-04-18 | 3,677,667 $ | 107,602 $ | 0.00443671 $ | 0.00448990 $ |
2024-04-17 | 3,850,494 $ | 97,895 $ | 0.00463877 $ | 0.00443671 $ |
2024-04-16 | 3,895,391 $ | 142,357 $ | 0.00469840 $ | 0.00463877 $ |
2024-04-15 | 3,955,339 $ | 197,199 $ | 0.00477905 $ | 0.00469840 $ |
2024-04-14 | 3,838,280 $ | 193,455 $ | 0.00462855 $ | 0.00477905 $ |
2024-04-13 | 4,359,840 $ | 330,497 $ | 0.00526571 $ | 0.00462855 $ |
2024-04-12 | 4,751,267 $ | 299,970 $ | 0.00573582 $ | 0.00526571 $ |
2024-04-11 | 4,807,084 $ | 317,662 $ | 0.00581621 $ | 0.00573582 $ |
2024-04-10 | 4,894,682 $ | 300,143 $ | 0.00588724 $ | 0.00581621 $ |
2024-04-09 | 4,961,329 $ | 335,579 $ | 0.00599305 $ | 0.00588724 $ |
2024-04-08 | 4,954,943 $ | 410,739 $ | 0.00598065 $ | 0.00599305 $ |
2024-04-07 | 4,606,142 $ | 338,204 $ | 0.00557095 $ | 0.00598065 $ |
2024-04-06 | 4,423,632 $ | 323,771 $ | 0.00537241 $ | 0.00557095 $ |
2024-04-05 | 4,621,010 $ | 269,611 $ | 0.00558455 $ | 0.00537241 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו