Theta Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 2,469,299,864 $ | 59,206,273 $ | 2.47 $ | N/A |
2024-04-25 | 2,316,142,860 $ | 64,992,467 $ | 2.32 $ | 2.47 $ |
2024-04-24 | 2,386,397,870 $ | 60,899,168 $ | 2.39 $ | 2.32 $ |
2024-04-23 | 2,350,501,645 $ | 40,836,036 $ | 2.35 $ | 2.39 $ |
2024-04-22 | 2,249,678,472 $ | 40,422,919 $ | 2.25 $ | 2.35 $ |
2024-04-21 | 2,318,004,238 $ | 40,690,967 $ | 2.32 $ | 2.25 $ |
2024-04-20 | 2,068,284,995 $ | 49,968,108 $ | 2.07 $ | 2.32 $ |
2024-04-19 | 2,080,095,188 $ | 36,346,439 $ | 2.08 $ | 2.07 $ |
2024-04-18 | 1,990,358,073 $ | 40,157,761 $ | 1.99 $ | 2.08 $ |
2024-04-17 | 2,036,662,787 $ | 38,359,911 $ | 2.04 $ | 1.99 $ |
2024-04-16 | 2,014,891,742 $ | 68,650,704 $ | 2.02 $ | 2.04 $ |
2024-04-15 | 2,172,641,859 $ | 77,029,876 $ | 2.17 $ | 2.02 $ |
2024-04-14 | 2,006,055,917 $ | 123,474,730 $ | 2.00 $ | 2.17 $ |
2024-04-13 | 2,442,643,408 $ | 106,123,233 $ | 2.44 $ | 2.00 $ |
2024-04-12 | 2,903,239,817 $ | 62,353,759 $ | 2.90 $ | 2.44 $ |
2024-04-11 | 3,035,049,732 $ | 641,722,425 $ | 3.03 $ | 2.90 $ |
2024-04-10 | 2,875,943,290 $ | 112,959,157 $ | 2.87 $ | 3.03 $ |
2024-04-09 | 2,903,801,908 $ | 56,826,994 $ | 2.91 $ | 2.87 $ |
2024-04-08 | 2,682,429,687 $ | 24,332,832 $ | 2.68 $ | 2.91 $ |
2024-04-07 | 2,655,486,741 $ | 61,732,241 $ | 2.65 $ | 2.68 $ |
2024-04-06 | 2,593,203,689 $ | 46,312,944 $ | 2.59 $ | 2.65 $ |
2024-04-05 | 2,561,473,463 $ | 36,241,524 $ | 2.56 $ | 2.59 $ |
2024-04-04 | 2,518,338,560 $ | 42,036,979 $ | 2.51 $ | 2.56 $ |
2024-04-03 | 2,583,694,090 $ | 58,361,461 $ | 2.58 $ | 2.51 $ |
2024-04-02 | 2,881,472,083 $ | 73,964,832 $ | 2.88 $ | 2.58 $ |
2024-04-01 | 3,062,007,455 $ | 67,356,906 $ | 3.07 $ | 2.88 $ |
2024-03-31 | 2,797,439,939 $ | 42,657,795 $ | 2.81 $ | 3.07 $ |
2024-03-30 | 2,931,520,291 $ | 48,956,072 $ | 2.93 $ | 2.81 $ |
2024-03-29 | 2,943,904,828 $ | 42,042,975 $ | 2.94 $ | 2.93 $ |
2024-03-28 | 2,971,779,114 $ | 67,887,116 $ | 2.98 $ | 2.94 $ |
2024-03-27 | 3,066,409,278 $ | 76,577,407 $ | 3.07 $ | 2.98 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו