Thought USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 14,522,460 $ | 99,394 $ | 0.03269651 $ | N/A |
2024-05-15 | 19,460,205 $ | 17,629.68 $ | 0.04381592 $ | 0.03269651 $ |
2024-05-14 | 20,355,009 $ | 9,385.71 $ | 0.04588494 $ | 0.04381592 $ |
2024-05-13 | 24,127,381 $ | 11,045.60 $ | 0.054418 $ | 0.04588494 $ |
2024-05-12 | 23,409,909 $ | 6,543.87 $ | 0.052812 $ | 0.054418 $ |
2024-05-11 | 24,998,884 $ | 11,376.31 $ | 0.056424 $ | 0.052812 $ |
2024-05-10 | 25,393,667 $ | 5,616.60 $ | 0.057381 $ | 0.056424 $ |
2024-05-09 | 26,686,058 $ | 2,832.73 $ | 0.060359 $ | 0.057381 $ |
2024-05-08 | 27,008,751 $ | 26,668 $ | 0.061255 $ | 0.060359 $ |
2024-05-07 | 27,438,436 $ | 35,308 $ | 0.064132 $ | 0.061255 $ |
2024-05-06 | 24,575,897 $ | 33,352 $ | 0.055647 $ | 0.064132 $ |
2024-05-05 | 22,783,842 $ | 7,353.97 $ | 0.051628 $ | 0.055647 $ |
2024-05-04 | 24,314,465 $ | 56,756 $ | 0.055124 $ | 0.051628 $ |
2024-05-03 | 17,630,691 $ | 5,278.50 $ | 0.04001443 $ | 0.055124 $ |
2024-05-02 | 16,547,135 $ | 8,305.34 $ | 0.03756675 $ | 0.04001443 $ |
2024-05-01 | 18,561,671 $ | 4,436.10 $ | 0.04216566 $ | 0.03756675 $ |
2024-04-30 | 20,695,342 $ | 3,149.60 $ | 0.04702918 $ | 0.04216566 $ |
2024-04-29 | 20,961,275 $ | 11,049.64 $ | 0.04766218 $ | 0.04702918 $ |
2024-04-28 | 21,073,721 $ | 1,956.79 $ | 0.04792560 $ | 0.04766218 $ |
2024-04-27 | 21,975,858 $ | 14,271.02 $ | 0.050012 $ | 0.04792560 $ |
2024-04-26 | 21,951,634 $ | 80,519 $ | 0.04999941 $ | 0.050012 $ |
2024-04-25 | 19,713,378 $ | 19,948.75 $ | 0.04490301 $ | 0.04999941 $ |
2024-04-24 | 21,397,549 $ | 8,079.41 $ | 0.04870649 $ | 0.04490301 $ |
2024-04-23 | 21,521,532 $ | 13,767.51 $ | 0.04900871 $ | 0.04870649 $ |
2024-04-22 | 21,660,118 $ | 5,784.85 $ | 0.04939319 $ | 0.04900871 $ |
2024-04-21 | 22,138,184 $ | 52,136 $ | 0.050527 $ | 0.04939319 $ |
2024-04-20 | 21,707,361 $ | 44,124 $ | 0.04955032 $ | 0.050527 $ |
2024-04-19 | 23,281,731 $ | 16,344.55 $ | 0.053134 $ | 0.04955032 $ |
2024-04-18 | 26,906,930 $ | 32,201 $ | 0.061503 $ | 0.053134 $ |
2024-04-17 | 26,973,559 $ | 33,223 $ | 0.061649 $ | 0.061503 $ |
2024-04-16 | 29,320,410 $ | 31,582 $ | 0.067135 $ | 0.061649 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו