ThreeFold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000 $ | 39,059 $ | 0.02054142 $ | N/A |
2024-05-23 | 0.000000000000000000 $ | 41,531 $ | 0.01855049 $ | 0.02054142 $ |
2024-05-22 | 0.000000000000000000 $ | 35,205 $ | 0.01917192 $ | 0.01855049 $ |
2024-05-21 | 0.000000000000000000 $ | 23,868 $ | 0.02034604 $ | 0.01917192 $ |
2024-05-20 | 0.000000000000000000 $ | 5,267.98 $ | 0.01960890 $ | 0.02034604 $ |
2024-05-19 | 0.000000000000000000 $ | 9,728.99 $ | 0.01921620 $ | 0.01960890 $ |
2024-05-18 | 0.000000000000000000 $ | 7,692.73 $ | 0.01990869 $ | 0.01921620 $ |
2024-05-17 | 0.000000000000000000 $ | 7,751.97 $ | 0.01936594 $ | 0.01990869 $ |
2024-05-16 | 0.000000000000000000 $ | 5,446.18 $ | 0.01951142 $ | 0.01936594 $ |
2024-05-15 | 0.000000000000000000 $ | 14,101.80 $ | 0.01944840 $ | 0.01951142 $ |
2024-05-14 | 0.000000000000000000 $ | 15,416.50 $ | 0.01952607 $ | 0.01944840 $ |
2024-05-13 | 0.000000000000000000 $ | 8,222.92 $ | 0.01907134 $ | 0.01952607 $ |
2024-05-12 | 0.000000000000000000 $ | 10,768.87 $ | 0.01941089 $ | 0.01907134 $ |
2024-05-11 | 0.000000000000000000 $ | 29,624 $ | 0.02003487 $ | 0.01941089 $ |
2024-05-10 | 0.000000000000000000 $ | 11,034.13 $ | 0.01961086 $ | 0.02003487 $ |
2024-05-09 | 0.000000000000000000 $ | 24,897 $ | 0.01874249 $ | 0.01961086 $ |
2024-05-08 | 0.000000000000000000 $ | 15,527.35 $ | 0.01926265 $ | 0.01874249 $ |
2024-05-07 | 0.000000000000000000 $ | 14,546.55 $ | 0.02064253 $ | 0.01926265 $ |
2024-05-06 | 0.000000000000000000 $ | 14,764.48 $ | 0.02078031 $ | 0.02064253 $ |
2024-05-05 | 0.000000000000000000 $ | 11,966.79 $ | 0.02232814 $ | 0.02078031 $ |
2024-05-04 | 0.000000000000000000 $ | 18,188.18 $ | 0.02209092 $ | 0.02232814 $ |
2024-05-03 | 0.000000000000000000 $ | 6,512.07 $ | 0.02118840 $ | 0.02209092 $ |
2024-05-02 | 0.000000000000000000 $ | 19,023.83 $ | 0.02030783 $ | 0.02118840 $ |
2024-05-01 | 0.000000000000000000 $ | 20,029 $ | 0.02108619 $ | 0.02030783 $ |
2024-04-30 | 0.000000000000000000 $ | 52,705 $ | 0.02012145 $ | 0.02108619 $ |
2024-04-29 | 0.000000000000000000 $ | 881.74 $ | 0.02121271 $ | 0.02012145 $ |
2024-04-28 | 0.000000000000000000 $ | 5,392.85 $ | 0.02192726 $ | 0.02121271 $ |
2024-04-27 | 0.000000000000000000 $ | 11,064.83 $ | 0.02167575 $ | 0.02192726 $ |
2024-04-26 | 0.000000000000000000 $ | 15,038.44 $ | 0.02274032 $ | 0.02167575 $ |
2024-04-25 | 0.000000000000000000 $ | 20,447 $ | 0.02293072 $ | 0.02274032 $ |
2024-04-24 | 0.000000000000000000 $ | 31,359 $ | 0.02225785 $ | 0.02293072 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו