ThunderCore USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 45,656,288 $ | 2,440,220 $ | 0.00438254 $ | N/A |
2024-05-02 | 44,997,048 $ | 91,936 $ | 0.00421021 $ | 0.00438254 $ |
2024-05-01 | 47,870,586 $ | 2,631,142 $ | 0.00446366 $ | 0.00421021 $ |
2024-04-30 | 48,462,657 $ | 104,645 $ | 0.00453584 $ | 0.00446366 $ |
2024-04-29 | 49,026,820 $ | 448,738 $ | 0.00459011 $ | 0.00453584 $ |
2024-04-28 | 51,285,437 $ | 61,739 $ | 0.00480465 $ | 0.00459011 $ |
2024-04-27 | 49,697,228 $ | 252,111 $ | 0.00477761 $ | 0.00480465 $ |
2024-04-26 | 50,079,151 $ | 98,002 $ | 0.00468905 $ | 0.00477761 $ |
2024-04-25 | 50,934,786 $ | 113,148 $ | 0.00476616 $ | 0.00468905 $ |
2024-04-24 | 52,812,738 $ | 155,122 $ | 0.00494057 $ | 0.00476616 $ |
2024-04-23 | 51,391,914 $ | 162,075 $ | 0.00481570 $ | 0.00494057 $ |
2024-04-22 | 50,949,339 $ | 178,193 $ | 0.00477388 $ | 0.00481570 $ |
2024-04-21 | 51,245,628 $ | 138,522 $ | 0.00480235 $ | 0.00477388 $ |
2024-04-20 | 47,506,760 $ | 131,805 $ | 0.00445358 $ | 0.00480235 $ |
2024-04-19 | 47,136,291 $ | 171,778 $ | 0.00441661 $ | 0.00445358 $ |
2024-04-18 | 46,220,116 $ | 262,605 $ | 0.00432376 $ | 0.00441661 $ |
2024-04-17 | 46,772,134 $ | 355,637 $ | 0.00438132 $ | 0.00432376 $ |
2024-04-16 | 48,087,440 $ | 553,475 $ | 0.00450806 $ | 0.00438132 $ |
2024-04-15 | 49,051,677 $ | 466,947 $ | 0.00459828 $ | 0.00450806 $ |
2024-04-14 | 46,646,663 $ | 771,583 $ | 0.00436705 $ | 0.00459828 $ |
2024-04-13 | 52,968,578 $ | 1,694,298 $ | 0.00496826 $ | 0.00436705 $ |
2024-04-12 | 60,182,717 $ | 58,367 $ | 0.00564648 $ | 0.00496826 $ |
2024-04-11 | 59,153,915 $ | 176,610 $ | 0.00567264 $ | 0.00564648 $ |
2024-04-10 | 58,309,968 $ | 124,844 $ | 0.00547692 $ | 0.00567264 $ |
2024-04-09 | 59,405,621 $ | 104,736 $ | 0.00557976 $ | 0.00547692 $ |
2024-04-08 | 58,142,788 $ | 74,922 $ | 0.00544323 $ | 0.00557976 $ |
2024-04-07 | 56,787,469 $ | 207,808 $ | 0.00533903 $ | 0.00544323 $ |
2024-04-06 | 55,618,222 $ | 208,323 $ | 0.00523247 $ | 0.00533903 $ |
2024-04-05 | 56,076,008 $ | 156,515 $ | 0.00527207 $ | 0.00523247 $ |
2024-04-04 | 55,166,615 $ | 205,340 $ | 0.00519790 $ | 0.00527207 $ |
2024-04-03 | 55,729,225 $ | 98,350 $ | 0.00523227 $ | 0.00519790 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו