TiFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 1,451,317 $ | 90,338 $ | 0.000000021506 $ | N/A |
2024-04-18 | 1,438,987 $ | 86,761 $ | 0.000000021204 $ | 0.000000021506 $ |
2024-04-17 | 1,454,399 $ | 83,879 $ | 0.000000021634 $ | 0.000000021204 $ |
2024-04-16 | 1,493,289 $ | 76,681 $ | 0.000000022148 $ | 0.000000021634 $ |
2024-04-15 | 1,536,681 $ | 132,803 $ | 0.000000022748 $ | 0.000000022148 $ |
2024-04-14 | 1,487,728 $ | 125,162 $ | 0.000000022052 $ | 0.000000022748 $ |
2024-04-13 | 1,680,119 $ | 148,256 $ | 0.000000024801 $ | 0.000000022052 $ |
2024-04-12 | 1,850,470 $ | 166,578 $ | 0.000000026933 $ | 0.000000024801 $ |
2024-04-11 | 1,899,659 $ | 103,898 $ | 0.000000027675 $ | 0.000000026933 $ |
2024-04-10 | 1,745,378 $ | 126,400 $ | 0.000000025629 $ | 0.000000027675 $ |
2024-04-09 | 1,808,556 $ | 140,096 $ | 0.000000026595 $ | 0.000000025629 $ |
2024-04-08 | 1,694,518 $ | 96,954 $ | 0.000000025548 $ | 0.000000026595 $ |
2024-04-07 | 1,745,053 $ | 74,380 $ | 0.000000026216 $ | 0.000000025548 $ |
2024-04-06 | 1,739,583 $ | 83,341 $ | 0.000000026086 $ | 0.000000026216 $ |
2024-04-05 | 1,830,846 $ | 95,207 $ | 0.000000027367 $ | 0.000000026086 $ |
2024-04-04 | 1,799,874 $ | 106,936 $ | 0.000000026873 $ | 0.000000027367 $ |
2024-04-03 | 1,850,256 $ | 105,732 $ | 0.000000027446 $ | 0.000000026873 $ |
2024-04-02 | 1,906,518 $ | 115,541 $ | 0.000000028333 $ | 0.000000027446 $ |
2024-04-01 | 1,998,264 $ | 58,312 $ | 0.000000029861 $ | 0.000000028333 $ |
2024-03-31 | 2,040,299 $ | 92,053 $ | 0.000000030171 $ | 0.000000029861 $ |
2024-03-30 | 2,182,987 $ | 104,115 $ | 0.000000032175 $ | 0.000000030171 $ |
2024-03-29 | 2,087,136 $ | 113,732 $ | 0.000000030964 $ | 0.000000032175 $ |
2024-03-28 | 2,134,087 $ | 97,815 $ | 0.000000031605 $ | 0.000000030964 $ |
2024-03-27 | 2,444,299 $ | 76,116 $ | 0.000000035498 $ | 0.000000031605 $ |
2024-03-26 | 2,647,010 $ | 138,171 $ | 0.000000037982 $ | 0.000000035498 $ |
2024-03-25 | 2,517,479 $ | 126,483 $ | 0.000000036347 $ | 0.000000037982 $ |
2024-03-24 | 2,506,431 $ | 100,536 $ | 0.000000035748 $ | 0.000000036347 $ |
2024-03-23 | 2,675,831 $ | 117,357 $ | 0.000000038199 $ | 0.000000035748 $ |
2024-03-22 | 2,571,476 $ | 114,307 $ | 0.000000036842 $ | 0.000000038199 $ |
2024-03-21 | 2,427,818 $ | 96,658 $ | 0.000000034934 $ | 0.000000036842 $ |
2024-03-20 | 2,286,615 $ | 105,242 $ | 0.000000032794 $ | 0.000000034934 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו