Timeless USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 3,611,436 $ | 382.53 $ | 0.01540925 $ | N/A |
2024-05-16 | 3,722,841 $ | 317.98 $ | 0.01586540 $ | 0.01540925 $ |
2024-05-15 | 3,561,757 $ | 401.26 $ | 0.01522146 $ | 0.01586540 $ |
2024-05-14 | 3,698,554 $ | 2,241.17 $ | 0.01579557 $ | 0.01522146 $ |
2024-05-13 | 3,649,364 $ | 16,974.04 $ | 0.01560450 $ | 0.01579557 $ |
2024-05-12 | 3,708,536 $ | 39.19 $ | 0.01586366 $ | 0.01560450 $ |
2024-05-11 | 3,740,276 $ | 10.39 $ | 0.01600184 $ | 0.01586366 $ |
2024-05-10 | 3,740,276 $ | 10.39 $ | 0.01600184 $ | 0.01600184 $ |
2024-05-09 | 3,780,776 $ | 876.31 $ | 0.01614391 $ | 0.01600184 $ |
2024-05-08 | 3,884,674 $ | 3,895.99 $ | 0.01660317 $ | 0.01614391 $ |
2024-05-07 | 4,019,943 $ | 5,497.13 $ | 0.01727288 $ | 0.01660317 $ |
2024-05-06 | 4,046,914 $ | 2,032.93 $ | 0.01736299 $ | 0.01727288 $ |
2024-05-05 | 4,003,953 $ | 1,593.21 $ | 0.01717907 $ | 0.01736299 $ |
2024-05-04 | 3,972,412 $ | 4,748.20 $ | 0.01703646 $ | 0.01717907 $ |
2024-05-03 | 3,864,432 $ | 7,571.68 $ | 0.01662102 $ | 0.01703646 $ |
2024-05-02 | 3,765,285 $ | 2,063.50 $ | 0.01621042 $ | 0.01662102 $ |
2024-05-01 | 3,748,578 $ | 3,356.11 $ | 0.01613201 $ | 0.01621042 $ |
2024-04-30 | 3,943,124 $ | 2,342.55 $ | 0.01698329 $ | 0.01613201 $ |
2024-04-29 | 3,957,823 $ | 76.61 $ | 0.01704614 $ | 0.01698329 $ |
2024-04-28 | 3,946,655 $ | 1,099.98 $ | 0.01706097 $ | 0.01704614 $ |
2024-04-27 | 3,841,444 $ | 0.00025582 $ | 0.01656025 $ | 0.01706097 $ |
2024-04-26 | 3,796,392 $ | 2,474.15 $ | 0.01644796 $ | 0.01656025 $ |
2024-04-25 | 3,920,647 $ | 115.21 $ | 0.01695836 $ | 0.01644796 $ |
2024-04-24 | 3,995,878 $ | 5,869.44 $ | 0.01725978 $ | 0.01695836 $ |
2024-04-23 | 3,895,358 $ | 5,392.08 $ | 0.01682046 $ | 0.01725978 $ |
2024-04-22 | 3,871,759 $ | 873.30 $ | 0.01673981 $ | 0.01682046 $ |
2024-04-21 | 3,889,634 $ | 3,747.52 $ | 0.01687052 $ | 0.01673981 $ |
2024-04-20 | 3,832,386 $ | 435.15 $ | 0.01665959 $ | 0.01687052 $ |
2024-04-19 | 3,729,090 $ | 1,577.13 $ | 0.01620869 $ | 0.01665959 $ |
2024-04-18 | 3,790,982 $ | 22,683 $ | 0.01644371 $ | 0.01620869 $ |
2024-04-17 | 3,963,186 $ | 305.43 $ | 0.01719492 $ | 0.01644371 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו