TinHatCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 23,229 $ | 0.176647 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 39,467 $ | 0.203088 $ | 0.176647 $ |
2024-05-21 | 0.000000000000000000 $ | 51,836 $ | 0.193674 $ | 0.203088 $ |
2024-05-20 | 0.000000000000000000 $ | 13,005.68 $ | 0.159312 $ | 0.193674 $ |
2024-05-19 | 0.000000000000000000 $ | 19,092.54 $ | 0.159175 $ | 0.159312 $ |
2024-05-18 | 0.000000000000000000 $ | 37,585 $ | 0.139020 $ | 0.159175 $ |
2024-05-17 | 0.000000000000000000 $ | 14,201.29 $ | 0.146555 $ | 0.139020 $ |
2024-05-16 | 0.000000000000000000 $ | 18,797.41 $ | 0.136554 $ | 0.146555 $ |
2024-05-15 | 0.000000000000000000 $ | 23,154 $ | 0.106616 $ | 0.136554 $ |
2024-05-14 | 0.000000000000000000 $ | 10,509.61 $ | 0.128766 $ | 0.106616 $ |
2024-05-13 | 0.000000000000000000 $ | 5,408.64 $ | 0.129150 $ | 0.128766 $ |
2024-05-12 | 0.000000000000000000 $ | 5,894.99 $ | 0.132078 $ | 0.129150 $ |
2024-05-11 | 0.000000000000000000 $ | 36,281 $ | 0.126646 $ | 0.132078 $ |
2024-05-10 | 0.000000000000000000 $ | 22,325 $ | 0.135758 $ | 0.126646 $ |
2024-05-09 | 0.000000000000000000 $ | 23,528 $ | 0.119262 $ | 0.135758 $ |
2024-05-08 | 0.000000000000000000 $ | 28,432 $ | 0.129854 $ | 0.119262 $ |
2024-05-07 | 0.000000000000000000 $ | 48,523 $ | 0.135014 $ | 0.129854 $ |
2024-05-06 | 0.000000000000000000 $ | 15,965.82 $ | 0.127108 $ | 0.135014 $ |
2024-05-05 | 0.000000000000000000 $ | 27,514 $ | 0.126591 $ | 0.127108 $ |
2024-05-04 | 0.000000000000000000 $ | 43,449 $ | 0.145331 $ | 0.126591 $ |
2024-05-03 | 0.000000000000000000 $ | 33,979 $ | 0.118615 $ | 0.145331 $ |
2024-05-02 | 0.000000000000000000 $ | 23,211 $ | 0.098944 $ | 0.118615 $ |
2024-05-01 | 0.000000000000000000 $ | 12,637.04 $ | 0.092576 $ | 0.098944 $ |
2024-04-30 | 0.000000000000000000 $ | 25,796 $ | 0.108641 $ | 0.092576 $ |
2024-04-29 | 0.000000000000000000 $ | 22,610 $ | 0.118768 $ | 0.108641 $ |
2024-04-28 | 0.000000000000000000 $ | 43,542 $ | 0.117779 $ | 0.118768 $ |
2024-04-27 | 0.000000000000000000 $ | 64,727 $ | 0.140816 $ | 0.117779 $ |
2024-04-26 | 0.000000000000000000 $ | 33,041 $ | 0.104254 $ | 0.140816 $ |
2024-04-25 | 0.000000000000000000 $ | 59,302 $ | 0.087644 $ | 0.104254 $ |
2024-04-24 | 0.000000000000000000 $ | 84,893 $ | 0.104415 $ | 0.087644 $ |
2024-04-23 | 0.000000000000000000 $ | 32,346 $ | 0.121197 $ | 0.104415 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו