Tipja USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 164.28 $ | 0.000000008698 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 164.28 $ | 0.000000008698 $ | 0.000000008698 $ |
2024-06-11 | 0.000000000000000000 $ | 469.08 $ | 0.000000009026 $ | 0.000000008698 $ |
2024-06-10 | 0.000000000000000000 $ | 470.93 $ | 0.000000009043 $ | 0.000000009026 $ |
2024-06-09 | 0.000000000000000000 $ | 37.65 $ | 0.000000009079 $ | 0.000000009043 $ |
2024-06-08 | 0.000000000000000000 $ | 300.87 $ | 0.000000009137 $ | 0.000000009079 $ |
2024-06-07 | 0.000000000000000000 $ | 300.87 $ | 0.000000009137 $ | 0.000000009137 $ |
2024-06-03 | 0.000000000000000000 $ | 17.36 $ | 0.000000009456 $ | 0.000000009137 $ |
2024-06-02 | 0.000000000000000000 $ | 17.36 $ | 0.000000009456 $ | 0.000000009456 $ |
2024-05-27 | 0.000000000000000000 $ | 119.44 $ | 0.000000009420 $ | 0.000000009456 $ |
2024-05-26 | 0.000000000000000000 $ | 119.14 $ | 0.000000009397 $ | 0.000000009420 $ |
2024-05-25 | 0.000000000000000000 $ | 119.14 $ | 0.000000009397 $ | 0.000000009397 $ |
2024-05-23 | 0.000000000000000000 $ | 124.01 $ | 0.000000009448 $ | 0.000000009397 $ |
2024-05-22 | 0.000000000000000000 $ | 124.01 $ | 0.000000009448 $ | 0.000000009448 $ |
2024-05-20 | 0.000000000000000000 $ | 7.82 $ | 0.000000007796 $ | 0.000000009448 $ |
2024-05-19 | 0.000000000000000000 $ | 600.11 $ | 0.000000007940 $ | 0.000000007796 $ |
2024-05-18 | 0.000000000000000000 $ | 600.11 $ | 0.000000007940 $ | 0.000000007940 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו