TokenPocket Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 23,060,670 $ | 75,534 $ | 0.00663947 $ | N/A |
2024-05-01 | 23,709,219 $ | 63,974 $ | 0.00682333 $ | 0.00663947 $ |
2024-04-30 | 23,927,528 $ | 75,549 $ | 0.00690429 $ | 0.00682333 $ |
2024-04-29 | 23,950,308 $ | 63,531 $ | 0.00690882 $ | 0.00690429 $ |
2024-04-28 | 23,636,079 $ | 72,592 $ | 0.00680699 $ | 0.00690882 $ |
2024-04-27 | 24,388,178 $ | 60,749 $ | 0.00701616 $ | 0.00680699 $ |
2024-04-26 | 24,716,037 $ | 71,386 $ | 0.00713354 $ | 0.00701616 $ |
2024-04-25 | 24,040,893 $ | 53,989 $ | 0.00693441 $ | 0.00713354 $ |
2024-04-24 | 24,201,361 $ | 58,267 $ | 0.00697693 $ | 0.00693441 $ |
2024-04-23 | 24,027,752 $ | 64,213 $ | 0.00691973 $ | 0.00697693 $ |
2024-04-22 | 24,246,235 $ | 112,356 $ | 0.00699149 $ | 0.00691973 $ |
2024-04-21 | 22,182,720 $ | 81,618 $ | 0.00638277 $ | 0.00699149 $ |
2024-04-20 | 21,583,295 $ | 64,131 $ | 0.00623519 $ | 0.00638277 $ |
2024-04-19 | 21,203,410 $ | 121,381 $ | 0.00611152 $ | 0.00623519 $ |
2024-04-18 | 21,369,634 $ | 74,872 $ | 0.00616391 $ | 0.00611152 $ |
2024-04-17 | 20,889,694 $ | 98,693 $ | 0.00602376 $ | 0.00616391 $ |
2024-04-16 | 20,991,956 $ | 359,488 $ | 0.00606358 $ | 0.00602376 $ |
2024-04-15 | 21,800,060 $ | 34,183 $ | 0.00629033 $ | 0.00606358 $ |
2024-04-14 | 21,290,914 $ | 89,398 $ | 0.00605206 $ | 0.00629033 $ |
2024-04-13 | 22,431,234 $ | 83,376 $ | 0.00645924 $ | 0.00605206 $ |
2024-04-12 | 23,907,906 $ | 58,994 $ | 0.00688066 $ | 0.00645924 $ |
2024-04-11 | 23,837,724 $ | 66,322 $ | 0.00691007 $ | 0.00688066 $ |
2024-04-10 | 23,966,640 $ | 77,052 $ | 0.00691728 $ | 0.00691007 $ |
2024-04-09 | 23,262,705 $ | 62,727 $ | 0.00671918 $ | 0.00691728 $ |
2024-04-08 | 22,648,434 $ | 83,708 $ | 0.00652406 $ | 0.00671918 $ |
2024-04-07 | 22,801,947 $ | 101,936 $ | 0.00657681 $ | 0.00652406 $ |
2024-04-06 | 23,351,452 $ | 58,422 $ | 0.00672945 $ | 0.00657681 $ |
2024-04-05 | 23,114,852 $ | 56,948 $ | 0.00667611 $ | 0.00672945 $ |
2024-04-04 | 23,106,856 $ | 78,317 $ | 0.00666534 $ | 0.00667611 $ |
2024-04-03 | 22,438,669 $ | 80,554 $ | 0.00648134 $ | 0.00666534 $ |
2024-04-02 | 23,913,315 $ | 81,147 $ | 0.00688052 $ | 0.00648134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו