Tokenize Xchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 989,480,222 $ | 25,541,555 $ | 12.37 $ | N/A |
2024-05-03 | 920,545,384 $ | 23,663,019 $ | 11.47 $ | 12.37 $ |
2024-05-02 | 945,440,417 $ | 55,082,373 $ | 11.85 $ | 11.47 $ |
2024-05-01 | 986,610,489 $ | 57,391,027 $ | 12.30 $ | 11.85 $ |
2024-04-30 | 1,042,637,149 $ | 54,202,456 $ | 13.04 $ | 12.30 $ |
2024-04-29 | 1,070,402,803 $ | 57,357,399 $ | 13.37 $ | 13.04 $ |
2024-04-28 | 1,063,307,375 $ | 43,254,446 $ | 13.30 $ | 13.37 $ |
2024-04-27 | 998,938,185 $ | 55,942,675 $ | 12.49 $ | 13.30 $ |
2024-04-26 | 1,044,658,086 $ | 60,437,847 $ | 13.07 $ | 12.49 $ |
2024-04-25 | 1,038,652,834 $ | 59,429,697 $ | 12.99 $ | 13.07 $ |
2024-04-24 | 1,076,080,918 $ | 32,922,677 $ | 13.47 $ | 12.99 $ |
2024-04-23 | 1,054,687,694 $ | 62,500,758 $ | 13.20 $ | 13.47 $ |
2024-04-22 | 1,094,394,397 $ | 61,554,340 $ | 13.68 $ | 13.20 $ |
2024-04-21 | 1,107,935,760 $ | 66,453,063 $ | 13.85 $ | 13.68 $ |
2024-04-20 | 1,130,513,810 $ | 73,606,181 $ | 14.13 $ | 13.85 $ |
2024-04-19 | 1,108,858,170 $ | 56,045,529 $ | 13.87 $ | 14.13 $ |
2024-04-18 | 1,078,538,300 $ | 44,201,671 $ | 13.49 $ | 13.87 $ |
2024-04-17 | 1,094,084,874 $ | 61,392,302 $ | 13.68 $ | 13.49 $ |
2024-04-16 | 1,123,624,825 $ | 62,867,876 $ | 14.05 $ | 13.68 $ |
2024-04-15 | 1,126,245,159 $ | 64,571,170 $ | 14.06 $ | 14.05 $ |
2024-04-14 | 1,108,788,900 $ | 49,486,977 $ | 13.81 $ | 14.06 $ |
2024-04-13 | 1,190,083,524 $ | 66,622,785 $ | 14.88 $ | 13.81 $ |
2024-04-12 | 1,217,600,022 $ | 61,932,162 $ | 15.21 $ | 14.88 $ |
2024-04-11 | 1,212,209,688 $ | 71,794,770 $ | 15.15 $ | 15.21 $ |
2024-04-10 | 1,198,880,366 $ | 64,448,362 $ | 14.98 $ | 15.15 $ |
2024-04-09 | 1,213,654,552 $ | 64,483,778 $ | 15.17 $ | 14.98 $ |
2024-04-08 | 1,169,249,408 $ | 59,076,571 $ | 14.62 $ | 15.17 $ |
2024-04-07 | 1,145,759,503 $ | 57,337,577 $ | 14.37 $ | 14.62 $ |
2024-04-06 | 1,145,757,445 $ | 59,205,176 $ | 14.30 $ | 14.37 $ |
2024-04-05 | 1,166,073,395 $ | 65,544,786 $ | 14.58 $ | 14.30 $ |
2024-04-04 | 1,143,716,921 $ | 62,081,727 $ | 14.29 $ | 14.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו