Tokenlon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 94,834,833 $ | 779,009 $ | 0.832462 $ | N/A |
2024-05-07 | 97,507,187 $ | 334,198 $ | 0.862307 $ | 0.832462 $ |
2024-05-06 | 99,801,527 $ | 221,919 $ | 0.882588 $ | 0.862307 $ |
2024-05-05 | 98,646,012 $ | 649,044 $ | 0.872532 $ | 0.882588 $ |
2024-05-04 | 98,213,030 $ | 621,600 $ | 0.870638 $ | 0.872532 $ |
2024-05-03 | 98,081,438 $ | 257,817 $ | 0.867478 $ | 0.870638 $ |
2024-05-02 | 97,887,625 $ | 784,620 $ | 0.866144 $ | 0.867478 $ |
2024-05-01 | 98,659,858 $ | 488,025 $ | 0.876934 $ | 0.866144 $ |
2024-04-30 | 100,661,316 $ | 149,469 $ | 0.890693 $ | 0.876934 $ |
2024-04-29 | 101,444,732 $ | 310,548 $ | 0.902529 $ | 0.890693 $ |
2024-04-28 | 102,109,340 $ | 303,996 $ | 0.903131 $ | 0.902529 $ |
2024-04-27 | 101,560,264 $ | 239,444 $ | 0.902171 $ | 0.903131 $ |
2024-04-26 | 100,811,920 $ | 703,565 $ | 0.891898 $ | 0.902171 $ |
2024-04-25 | 101,377,347 $ | 257,106 $ | 0.898094 $ | 0.891898 $ |
2024-04-24 | 102,003,955 $ | 244,402 $ | 0.904972 $ | 0.898094 $ |
2024-04-23 | 102,240,783 $ | 308,807 $ | 0.904810 $ | 0.904972 $ |
2024-04-22 | 103,160,982 $ | 332,413 $ | 0.913583 $ | 0.904810 $ |
2024-04-21 | 102,908,492 $ | 312,692 $ | 0.910776 $ | 0.913583 $ |
2024-04-20 | 100,851,009 $ | 879,041 $ | 0.887080 $ | 0.910776 $ |
2024-04-19 | 100,163,664 $ | 731,867 $ | 0.886226 $ | 0.887080 $ |
2024-04-18 | 98,666,495 $ | 355,026 $ | 0.873742 $ | 0.886226 $ |
2024-04-17 | 101,253,744 $ | 741,084 $ | 0.897010 $ | 0.873742 $ |
2024-04-16 | 101,607,116 $ | 368,911 $ | 0.899276 $ | 0.897010 $ |
2024-04-15 | 102,847,423 $ | 2,492,781 $ | 0.911124 $ | 0.899276 $ |
2024-04-14 | 93,934,980 $ | 909,044 $ | 0.835979 $ | 0.911124 $ |
2024-04-13 | 98,420,064 $ | 981,386 $ | 0.875658 $ | 0.835979 $ |
2024-04-12 | 100,080,531 $ | 355,518 $ | 0.885950 $ | 0.875658 $ |
2024-04-11 | 99,143,891 $ | 214,038 $ | 0.880403 $ | 0.885950 $ |
2024-04-10 | 99,914,192 $ | 330,517 $ | 0.885654 $ | 0.880403 $ |
2024-04-09 | 101,934,271 $ | 342,517 $ | 0.901072 $ | 0.885654 $ |
2024-04-08 | 100,986,498 $ | 342,679 $ | 0.893975 $ | 0.901072 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו