Tokyo AU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 3.56 $ | 0.000000000662206 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 3.25 $ | 0.000000000649226 $ | 0.000000000662206 $ |
2024-05-07 | 0.000000000000000000 $ | 4.67 $ | 0.000000000649368 $ | 0.000000000649226 $ |
2024-05-06 | 0.000000000000000000 $ | 4.78 $ | 0.000000000662276 $ | 0.000000000649368 $ |
2024-05-05 | 0.000000000000000000 $ | 1.38 $ | 0.000000000650396 $ | 0.000000000662276 $ |
2024-05-04 | 0.000000000000000000 $ | 2.28 $ | 0.000000000649389 $ | 0.000000000650396 $ |
2024-05-03 | 0.000000000000000000 $ | 0.555411 $ | 0.000000001571 $ | 0.000000000649389 $ |
2024-05-02 | 0.000000000000000000 $ | 1.63 $ | 0.000000001567 $ | 0.000000001571 $ |
2024-05-01 | 0.000000000000000000 $ | 1.58 $ | 0.000000001658 $ | 0.000000001567 $ |
2024-04-30 | 0.000000000000000000 $ | 0.570949 $ | 0.000000001569 $ | 0.000000001658 $ |
2024-04-29 | 0.000000000000000000 $ | 2.00 $ | 0.000000000666112 $ | 0.000000001569 $ |
2024-04-28 | 0.000000000000000000 $ | 36.42 $ | 0.000000000662235 $ | 0.000000000666112 $ |
2024-04-27 | 0.000000000000000000 $ | 19.30 $ | 0.000000000657746 $ | 0.000000000662235 $ |
2024-04-26 | 0.000000000000000000 $ | 49.15 $ | 0.000000000710126 $ | 0.000000000657746 $ |
2024-04-25 | 0.000000000000000000 $ | 1.98 $ | 0.000000001649 $ | 0.000000000710126 $ |
2024-04-24 | 0.000000000000000000 $ | 0.557931 $ | 0.000000001560 $ | 0.000000001649 $ |
2024-04-23 | 0.000000000000000000 $ | 0.555365 $ | 0.000000001560 $ | 0.000000001560 $ |
2024-04-22 | 0.000000000000000000 $ | 0.573185 $ | 0.000000001560 $ | 0.000000001560 $ |
2024-04-21 | 0.000000000000000000 $ | 0.573185 $ | 0.000000001560 $ | 0.000000001560 $ |
2024-04-20 | 0.000000000000000000 $ | 0.555276 $ | 0.000000001540 $ | 0.000000001560 $ |
2024-04-19 | 0.000000000000000000 $ | 0.559133 $ | 0.000000001541 $ | 0.000000001540 $ |
2024-04-18 | 0.000000000000000000 $ | 0.559133 $ | 0.000000001541 $ | 0.000000001541 $ |
2024-04-16 | 0.000000000000000000 $ | 0.555711 $ | 0.000000001521 $ | 0.000000001541 $ |
2024-04-15 | 0.000000000000000000 $ | 0.555824 $ | 0.000000001522 $ | 0.000000001521 $ |
2024-04-14 | 0.000000000000000000 $ | 0.569054 $ | 0.000000001523 $ | 0.000000001522 $ |
2024-04-13 | 0.000000000000000000 $ | 1.25 $ | 0.000000001520 $ | 0.000000001523 $ |
2024-04-12 | 0.000000000000000000 $ | 0.588199 $ | 0.000000001409 $ | 0.000000001520 $ |
2024-04-11 | 0.000000000000000000 $ | 0.555436 $ | 0.000000001411 $ | 0.000000001409 $ |
2024-04-10 | 0.000000000000000000 $ | 0.827306 $ | 0.000000001410 $ | 0.000000001411 $ |
2024-04-09 | 0.000000000000000000 $ | 0.556534 $ | 0.000000001400 $ | 0.000000001410 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו