TOMATOK היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000 $ | 1,042,932 $ | N/A |
| 2026-05-15 | 0.000000000000000000 $ | 1,249,576 $ | 0.082871 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,124,629 $ | 0.080781 $ |
| 2026-05-13 | 0.000000000000000000 $ | 1,044,386 $ | 0.072151 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,139,873 $ | 0.064177 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,867,150 $ | 0.068786 $ |
| 2026-05-10 | 0.000000000000000000 $ | 850,280 $ | 0.070553 $ |
| 2026-05-09 | 0.000000000000000000 $ | 889,141 $ | 0.070134 $ |
| 2026-05-08 | 0.000000000000000000 $ | 906,004 $ | 0.068992 $ |
| 2026-05-07 | 0.000000000000000000 $ | 549,343 $ | 0.078171 $ |
| 2026-05-06 | 0.000000000000000000 $ | 594,460 $ | 0.089011 $ |
| 2026-05-05 | 0.000000000000000000 $ | 680,272 $ | 0.090000 $ |
| 2026-05-04 | 0.000000000000000000 $ | 589,749 $ | 0.089306 $ |
| 2026-05-03 | 0.000000000000000000 $ | 439,369 $ | 0.093952 $ |
| 2026-05-02 | 0.000000000000000000 $ | 887,713 $ | 0.093065 $ |
| 2026-05-01 | 0.000000000000000000 $ | 556,630 $ | 0.094613 $ |
| 2026-04-30 | 0.000000000000000000 $ | 794,591 $ | 0.094467 $ |
| 2026-04-29 | 0.000000000000000000 $ | 574,803 $ | 0.094013 $ |
| 2026-04-28 | 0.000000000000000000 $ | 967,458 $ | 0.094006 $ |
| 2026-04-27 | 0.000000000000000000 $ | 739,515 $ | 0.095139 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
