tomiNet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 59,627,296 $ | 13,150,064 $ | 0.516578 $ | N/A |
2024-05-09 | 58,908,097 $ | 11,934,183 $ | 0.510218 $ | 0.516578 $ |
2024-05-08 | 59,429,481 $ | 14,955,583 $ | 0.514866 $ | 0.510218 $ |
2024-05-07 | 61,772,447 $ | 17,443,917 $ | 0.534262 $ | 0.514866 $ |
2024-05-06 | 62,747,688 $ | 14,173,013 $ | 0.543950 $ | 0.534262 $ |
2024-05-05 | 68,816,514 $ | 18,499,027 $ | 0.595441 $ | 0.543950 $ |
2024-05-04 | 63,736,905 $ | 18,866,932 $ | 0.550725 $ | 0.595441 $ |
2024-05-03 | 60,206,919 $ | 18,185,261 $ | 0.521579 $ | 0.550725 $ |
2024-05-02 | 57,776,663 $ | 16,963,941 $ | 0.497292 $ | 0.521579 $ |
2024-05-01 | 53,739,700 $ | 13,343,811 $ | 0.466163 $ | 0.497292 $ |
2024-04-30 | 56,416,137 $ | 15,374,512 $ | 0.488874 $ | 0.466163 $ |
2024-04-29 | 58,685,856 $ | 17,115,498 $ | 0.508690 $ | 0.488874 $ |
2024-04-28 | 62,021,294 $ | 16,225,119 $ | 0.537479 $ | 0.508690 $ |
2024-04-27 | 59,960,295 $ | 17,501,479 $ | 0.519521 $ | 0.537479 $ |
2024-04-26 | 62,748,174 $ | 18,926,207 $ | 0.543313 $ | 0.519521 $ |
2024-04-25 | 62,783,721 $ | 16,758,874 $ | 0.544843 $ | 0.543313 $ |
2024-04-24 | 65,151,454 $ | 13,385,190 $ | 0.564300 $ | 0.544843 $ |
2024-04-23 | 68,817,557 $ | 17,067,986 $ | 0.598599 $ | 0.564300 $ |
2024-04-22 | 64,683,801 $ | 15,883,669 $ | 0.560608 $ | 0.598599 $ |
2024-04-21 | 68,626,586 $ | 16,254,217 $ | 0.595937 $ | 0.560608 $ |
2024-04-20 | 60,852,653 $ | 16,626,548 $ | 0.527730 $ | 0.595937 $ |
2024-04-19 | 61,922,272 $ | 20,242,342 $ | 0.536246 $ | 0.527730 $ |
2024-04-18 | 60,271,722 $ | 21,430,013 $ | 0.522326 $ | 0.536246 $ |
2024-04-17 | 64,372,965 $ | 22,272,782 $ | 0.557238 $ | 0.522326 $ |
2024-04-16 | 65,590,754 $ | 23,470,566 $ | 0.570682 $ | 0.557238 $ |
2024-04-15 | 69,990,734 $ | 24,725,300 $ | 0.603392 $ | 0.570682 $ |
2024-04-14 | 63,560,813 $ | 25,706,473 $ | 0.547650 $ | 0.603392 $ |
2024-04-13 | 72,753,548 $ | 24,842,050 $ | 0.633200 $ | 0.547650 $ |
2024-04-12 | 82,692,354 $ | 19,814,809 $ | 0.716329 $ | 0.633200 $ |
2024-04-11 | 88,780,739 $ | 21,157,997 $ | 0.769288 $ | 0.716329 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו