TomoChain ERC-20 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,109.20 $ | 0.415414 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 29.09 $ | 0.508185 $ | 0.415414 $ |
2024-05-11 | 0.000000000000000000 $ | 136.95 $ | 0.489725 $ | 0.508185 $ |
2024-05-10 | 0.000000000000000000 $ | 502.90 $ | 0.600105 $ | 0.489725 $ |
2024-05-09 | 0.000000000000000000 $ | 500.45 $ | 0.597181 $ | 0.600105 $ |
2024-05-08 | 0.000000000000000000 $ | 500.45 $ | 0.597181 $ | 0.597181 $ |
2024-05-07 | 0.000000000000000000 $ | 207.93 $ | 0.656282 $ | 0.597181 $ |
2024-05-06 | 0.000000000000000000 $ | 206.69 $ | 0.652372 $ | 0.656282 $ |
2024-05-05 | 0.000000000000000000 $ | 17.98 $ | 0.691059 $ | 0.652372 $ |
2024-05-04 | 0.000000000000000000 $ | 277.89 $ | 0.721441 $ | 0.691059 $ |
2024-05-03 | 0.000000000000000000 $ | 43.16 $ | 0.729193 $ | 0.721441 $ |
2024-05-02 | 0.000000000000000000 $ | 400.54 $ | 0.721268 $ | 0.729193 $ |
2024-05-01 | 0.000000000000000000 $ | 6.04 $ | 0.748464 $ | 0.721268 $ |
2024-04-30 | 0.000000000000000000 $ | 18.09 $ | 0.793371 $ | 0.748464 $ |
2024-04-29 | 0.000000000000000000 $ | 243.94 $ | 0.795801 $ | 0.793371 $ |
2024-04-28 | 0.000000000000000000 $ | 1,109.04 $ | 0.857380 $ | 0.795801 $ |
2024-04-27 | 0.000000000000000000 $ | 22.43 $ | 0.758065 $ | 0.857380 $ |
2024-04-26 | 0.000000000000000000 $ | 45.18 $ | 0.780719 $ | 0.758065 $ |
2024-04-25 | 0.000000000000000000 $ | 1,996.35 $ | 0.764019 $ | 0.780719 $ |
2024-04-24 | 0.000000000000000000 $ | 2,821.29 $ | 0.753844 $ | 0.764019 $ |
2024-04-23 | 0.000000000000000000 $ | 310.63 $ | 0.770048 $ | 0.753844 $ |
2024-04-22 | 0.000000000000000000 $ | 3.14 $ | 0.794957 $ | 0.770048 $ |
2024-04-21 | 0.000000000000000000 $ | 11.87 $ | 0.796866 $ | 0.794957 $ |
2024-04-20 | 0.000000000000000000 $ | 264.77 $ | 0.750364 $ | 0.796866 $ |
2024-04-19 | 0.000000000000000000 $ | 304.47 $ | 0.718454 $ | 0.750364 $ |
2024-04-18 | 0.000000000000000000 $ | 60.85 $ | 0.721110 $ | 0.718454 $ |
2024-04-17 | 0.000000000000000000 $ | 150.83 $ | 0.740044 $ | 0.721110 $ |
2024-04-16 | 0.000000000000000000 $ | 693.76 $ | 0.681249 $ | 0.740044 $ |
2024-04-15 | 0.000000000000000000 $ | 295.68 $ | 0.762907 $ | 0.681249 $ |
2024-04-14 | 0.000000000000000000 $ | 699.16 $ | 0.794708 $ | 0.762907 $ |
2024-04-13 | 0.000000000000000000 $ | 2,771.93 $ | 0.841541 $ | 0.794708 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו