TON Community USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 7,997,070 $ | 39,348 $ | 0.03018338 $ | N/A |
2024-05-16 | 8,654,868 $ | 46,144 $ | 0.03225401 $ | 0.03018338 $ |
2024-05-15 | 9,406,733 $ | 29,891 $ | 0.03506335 $ | 0.03225401 $ |
2024-05-14 | 8,926,152 $ | 52,906 $ | 0.03328419 $ | 0.03506335 $ |
2024-05-13 | 10,216,601 $ | 90,920 $ | 0.03809349 $ | 0.03328419 $ |
2024-05-12 | 9,128,857 $ | 33,476 $ | 0.03405317 $ | 0.03809349 $ |
2024-05-11 | 8,888,374 $ | 50,323 $ | 0.03316347 $ | 0.03405317 $ |
2024-05-10 | 7,624,656 $ | 66,134 $ | 0.02843523 $ | 0.03316347 $ |
2024-05-09 | 8,754,727 $ | 41,501 $ | 0.03263973 $ | 0.02843523 $ |
2024-05-08 | 9,259,340 $ | 33,934 $ | 0.03450498 $ | 0.03263973 $ |
2024-05-07 | 8,620,716 $ | 45,478 $ | 0.03214661 $ | 0.03450498 $ |
2024-05-06 | 9,270,632 $ | 68,922 $ | 0.03455617 $ | 0.03214661 $ |
2024-05-05 | 8,501,116 $ | 54,339 $ | 0.03246442 $ | 0.03455617 $ |
2024-05-04 | 7,815,351 $ | 40,347 $ | 0.02910580 $ | 0.03246442 $ |
2024-05-03 | 6,907,717 $ | 41,486 $ | 0.02578098 $ | 0.02910580 $ |
2024-05-02 | 6,723,800 $ | 20,882 $ | 0.02600089 $ | 0.02578098 $ |
2024-05-01 | 7,230,701 $ | 24,007 $ | 0.02699371 $ | 0.02600089 $ |
2024-04-30 | 7,023,169 $ | 20,773 $ | 0.02631746 $ | 0.02699371 $ |
2024-04-29 | 7,398,808 $ | 25,669 $ | 0.02760089 $ | 0.02631746 $ |
2024-04-28 | 7,708,851 $ | 39,909 $ | 0.02884832 $ | 0.02760089 $ |
2024-04-27 | 7,783,073 $ | 39,230 $ | 0.02903100 $ | 0.02884832 $ |
2024-04-26 | 7,737,698 $ | 25,425 $ | 0.02885987 $ | 0.02903100 $ |
2024-04-25 | 6,725,983 $ | 25,685 $ | 0.02507992 $ | 0.02885987 $ |
2024-04-24 | 7,263,500 $ | 71,436 $ | 0.02709060 $ | 0.02507992 $ |
2024-04-23 | 7,914,521 $ | 39,964 $ | 0.02983641 $ | 0.02709060 $ |
2024-04-22 | 7,845,075 $ | 58,844 $ | 0.02925942 $ | 0.02983641 $ |
2024-04-21 | 6,907,055 $ | 41,403 $ | 0.02576093 $ | 0.02925942 $ |
2024-04-20 | 6,659,466 $ | 71,461 $ | 0.02483751 $ | 0.02576093 $ |
2024-04-19 | 8,133,442 $ | 43,789 $ | 0.03034211 $ | 0.02483751 $ |
2024-04-18 | 7,585,785 $ | 57,638 $ | 0.02828167 $ | 0.03034211 $ |
2024-04-17 | 8,855,118 $ | 46,408 $ | 0.03300196 $ | 0.02828167 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו